Woolworths Holdings Limited ( WLWHY) - Price History
Monthly price history for WLWHY (Woolworths Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.22 | $3.22 |
| May 2026 | $3.22 | $3.22 |
| April 2026 | $3.25 | $3.25 |
| March 2026 | $3.06 | $3.06 |
| February 2026 | $3.30 | $3.38 |
| January 2026 | $3.30 | $3.38 |
| December 2025 | $3.25 | $3.33 |
| November 2025 | $3.25 | $3.33 |
| October 2025 | $2.95 | $3.02 |
| September 2025 | $3 | $3.12 |
| August 2025 | $2.82 | $2.94 |
| July 2025 | $2.66 | $2.76 |
| June 2025 | $2.80 | $2.91 |
| May 2025 | $3.12 | $3.24 |
| April 2025 | $2.92 | $3.04 |
| March 2025 | $2.75 | $2.86 |
| February 2025 | $2.95 | $3.14 |
| January 2025 | $2.94 | $3.12 |
| December 2024 | $3.11 | $3.30 |
| November 2024 | $3.26 | $3.46 |
| October 2024 | $3.47 | $3.68 |
| September 2024 | $3.72 | $3.95 |
| August 2024 | $3.37 | $3.64 |
| July 2024 | $2.98 | $3.22 |
| June 2024 | $3.13 | $3.38 |
| May 2024 | $2.68 | $2.89 |
| April 2024 | $2.96 | $3.19 |
| March 2024 | $2.90 | $3.13 |
| February 2024 | $2.98 | $3.29 |
| January 2024 | $3.37 | $3.73 |
| December 2023 | $3.57 | $3.95 |
| November 2023 | $3.22 | $3.56 |
| October 2023 | $3.34 | $3.70 |
| September 2023 | $3.25 | $3.60 |
| August 2023 | $3.47 | $3.92 |
| July 2023 | $3.93 | $4.44 |
| June 2023 | $3.34 | $3.78 |
| May 2023 | $2.66 | $3 |
| April 2023 | $3.15 | $3.56 |
| March 2023 | $3.19 | $3.60 |
| February 2023 | $3.62 | $4.20 |
| January 2023 | $3.73 | $4.33 |
| December 2022 | $3.37 | $3.90 |
| November 2022 | $3.36 | $3.89 |
| October 2022 | $2.96 | $3.43 |
| September 2022 | $2.93 | $3.40 |
| August 2022 | $2.77 | $3.29 |
| July 2022 | $2.67 | $3.17 |
| June 2022 | $2.84 | $3.37 |
| May 2022 | $3.01 | $3.57 |
| April 2022 | $3.16 | $3.76 |
| March 2022 | $3.33 | $3.95 |
| February 2022 | $2.71 | $3.27 |
| January 2022 | $2.84 | $3.42 |
| December 2021 | $2.70 | $3.25 |
| November 2021 | $2.67 | $3.22 |
| October 2021 | $2.95 | $3.55 |
| September 2021 | $3.26 | $3.93 |
| August 2021 | $3.61 | $4.40 |
| July 2021 | $3.11 | $3.79 |
| June 2021 | $3.10 | $3.78 |
| May 2021 | $3.32 | $4.04 |
| April 2021 | $2.78 | $3.39 |
| March 2021 | $2.75 | $3.35 |
| February 2021 | $2.50 | $3.05 |
| January 2021 | $2.45 | $2.98 |
| December 2020 | $2.21 | $2.69 |
| November 2020 | $1.86 | $2.26 |
| October 2020 | $1.77 | $2.15 |
| September 2020 | $1.68 | $2.05 |
| August 2020 | $1.54 | $1.88 |
| July 2020 | $1.53 | $1.86 |
| June 2020 | $1.56 | $1.90 |
| May 2020 | $1.35 | $1.64 |
| April 2020 | $1.36 | $1.66 |
| March 2020 | $1.27 | $1.54 |
| February 2020 | $1.82 | $2.27 |
| January 2020 | $2.36 | $2.96 |
| December 2019 | $2.78 | $3.48 |
| November 2019 | $2.93 | $3.66 |
| October 2019 | $3.05 | $3.82 |
| September 2019 | $2.90 | $3.63 |
| August 2019 | $2.86 | $3.63 |
| July 2019 | $3.05 | $3.88 |
| June 2019 | $2.72 | $3.47 |
| May 2019 | $2.47 | $3.14 |
| April 2019 | $2.62 | $3.33 |
| March 2019 | $2.53 | $3.22 |
| February 2019 | $2.51 | $3.26 |
| January 2019 | $2.91 | $3.78 |
| December 2018 | $2.95 | $3.83 |
| November 2018 | $3.11 | $4.04 |
| October 2018 | $2.65 | $3.45 |
| September 2018 | $2.70 | $3.50 |
| August 2018 | $2.77 | $3.70 |
| July 2018 | $2.92 | $3.91 |
| June 2018 | $3.03 | $4.05 |
| May 2018 | $3.45 | $4.61 |
| April 2018 | $3.86 | $5.15 |
| March 2018 | $3.79 | $5.06 |
| February 2018 | $4.07 | $5.54 |
| January 2018 | $3.97 | $5.40 |
| December 2017 | $3.88 | $5.28 |
| November 2017 | $3.13 | $4.25 |
| October 2017 | $2.93 | $3.98 |
| September 2017 | $3.26 | $4.44 |
| August 2017 | $3.26 | $4.57 |
| July 2017 | $3.40 | $4.78 |
| June 2017 | $3.36 | $4.70 |
| May 2017 | $3.64 | $5.11 |
| April 2017 | $3.86 | $5.42 |
| March 2017 | $3.72 | $5.21 |
| February 2017 | $3.75 | $5.35 |
| January 2017 | $3.85 | $5.50 |
| December 2016 | $3.64 | $5.19 |
| November 2016 | $3.24 | $4.63 |
| October 2016 | $4.06 | $5.79 |
| September 2016 | $3.94 | $5.62 |
| August 2016 | $3.75 | $5.48 |
| July 2016 | $4.42 | $6.45 |
| June 2016 | $3.93 | $5.74 |
| May 2016 | $3.62 | $5.29 |
| April 2016 | $4.42 | $6.46 |
| March 2016 | $4.18 | $6.10 |
| February 2016 | $3.50 | $5.12 |
| January 2016 | $3.96 | $5.88 |
| December 2015 | $4.35 | $6.46 |
| November 2015 | $4.77 | $7.07 |
| October 2015 | $5 | $7.42 |
| September 2015 | $4.72 | $7 |
| August 2015 | $4.97 | $7.50 |
| July 2015 | $5.22 | $7.87 |
| June 2015 | $5.39 | $8.12 |
| May 2015 | $5.20 | $7.84 |
| April 2015 | $4.96 | $7.49 |
| March 2015 | $4.72 | $7.11 |
| February 2015 | $5.06 | $7.72 |
| January 2015 | $4.90 | $7.47 |
| December 2014 | $4.37 | $6.66 |
| November 2014 | $4.74 | $7.22 |
| October 2014 | $4.65 | $7.10 |
| September 2014 | $3.91 | $6.19 |
| August 2014 | $3.62 | $71.10 |
| July 2014 | $3.75 | $73.62 |
| June 2014 | $3.56 | $69.90 |
| May 2014 | $3.44 | $67.38 |
| April 2014 | $3.29 | $64.61 |
| March 2014 | $3.38 | $66.39 |
| February 2014 | $2.84 | $56.59 |
| January 2014 | $2.58 | $51.55 |
| December 2013 | $3.40 | $67.82 |
| November 2013 | $3.47 | $69.27 |
| October 2013 | $3.60 | $71.80 |
| September 2013 | $3.52 | $70.15 |
| August 2013 | $3.11 | $63.38 |
| July 2013 | $3.17 | $64.59 |
| June 2013 | $3.03 | $61.74 |
| May 2013 | $3.37 | $68.65 |
| April 2013 | $3.64 | $74.09 |
| March 2013 | $3.59 | $73.23 |
| February 2013 | $3.32 | $68.55 |
| January 2013 | $3.28 | $67.75 |
| December 2012 | $3.86 | $79.63 |
| November 2012 | $3.68 | $75.95 |
| October 2012 | $3.46 | $71.54 |
| September 2012 | $3.39 | $70.11 |
| August 2012 | $3.21 | $67.74 |
| July 2012 | $2.95 | $62.32 |
| June 2012 | $2.70 | $57.13 |
| May 2012 | $2.56 | $54.18 |
| April 2012 | $2.82 | $59.68 |
| March 2012 | $2.78 | $59.70 |
| January 2012 | $2.34 | $50.35 |
| December 2011 | $2.14 | $45.97 |
| November 2011 | $2.21 | $47.50 |
| October 2011 | $2.30 | $49.31 |
| September 2011 | $2.04 | $43.76 |
| August 2011 | $1.86 | $41.10 |
| June 2011 | $1.90 | $41.76 |
| March 2011 | $1.65 | $36.38 |
| February 2011 | $1.52 | $34.14 |
| January 2011 | $1.63 | $36.58 |
| December 2010 | $1.64 | $36.99 |
| November 2010 | $1.73 | $38.95 |
| July 2010 | $1.47 | $33.86 |
| May 2010 | $1.22 | $27.99 |
| April 2010 | $1.27 | $29.20 |
| March 2010 | $1.33 | $31.13 |
| February 2010 | $1.07 | $25.07 |
| December 2009 | $0.90 | $21.07 |
| November 2009 | $0.92 | $21.57 |
| September 2009 | $0.86 | $20.94 |
| July 2009 | $0.75 | $18.32 |
| December 2008 | $0.46 | $11.36 |
| September 2008 | $0.51 | $13.85 |
| December 2007 | $0.78 | $22.62 |
| November 2007 | $0.81 | $23.50 |
| October 2007 | $0.91 | $26.39 |
| August 2007 | $0.87 | $25.72 |
| July 2007 | $0.89 | $26.37 |
| June 2007 | $0.93 | $27.52 |
| May 2007 | $1.11 | $32.88 |
| April 2007 | $1.01 | $29.91 |
| March 2007 | $0.90 | $26.78 |
| September 2006 | $0.54 | $16.22 |
WLWHY
Price: $3.22
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 82.54%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 22.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Country: South Africa
Volume: 814
Ebitda: 570.9 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 16.28%