WOOLWORTHS HLDGS SPONS GDR EACH - Price History
Monthly price history for WLWHY (WOOLWORTHS HLDGS SPONS GDR EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.08 | $3.08 |
| March 2024 | $3.07 | $3.07 |
| February 2024 | $3.23 | $3.31 |
| January 2024 | $3.64 | $3.73 |
| December 2023 | $3.85 | $3.95 |
| November 2023 | $3.48 | $3.56 |
| October 2023 | $3.61 | $3.70 |
| September 2023 | $3.51 | $3.60 |
| August 2023 | $3.74 | $3.92 |
| July 2023 | $4.24 | $4.44 |
| June 2023 | $3.61 | $3.78 |
| May 2023 | $2.87 | $3 |
| April 2023 | $3.40 | $3.56 |
| March 2023 | $3.44 | $3.60 |
| February 2023 | $3.91 | $4.20 |
| January 2023 | $4.03 | $4.33 |
| December 2022 | $3.64 | $3.90 |
| November 2022 | $3.63 | $3.89 |
| October 2022 | $3.20 | $3.43 |
| September 2022 | $3.17 | $3.40 |
| August 2022 | $2.99 | $3.29 |
| July 2022 | $2.89 | $3.17 |
| June 2022 | $3.07 | $3.37 |
| May 2022 | $3.25 | $3.57 |
| April 2022 | $3.42 | $3.76 |
| March 2022 | $3.60 | $3.95 |
| February 2022 | $2.93 | $3.27 |
| January 2022 | $3.07 | $3.42 |
| December 2021 | $2.92 | $3.25 |
| November 2021 | $2.89 | $3.22 |
| October 2021 | $3.18 | $3.55 |
| September 2021 | $3.52 | $3.93 |
| August 2021 | $3.91 | $4.40 |
| July 2021 | $3.36 | $3.79 |
| June 2021 | $3.35 | $3.78 |
| May 2021 | $3.58 | $4.04 |
| April 2021 | $3.01 | $3.39 |
| March 2021 | $2.97 | $3.35 |
| February 2021 | $2.70 | $3.05 |
| January 2021 | $2.65 | $2.98 |
| December 2020 | $2.39 | $2.69 |
| November 2020 | $2.01 | $2.26 |
| October 2020 | $1.91 | $2.15 |
| September 2020 | $1.82 | $2.05 |
| August 2020 | $1.67 | $1.88 |
| July 2020 | $1.65 | $1.86 |
| June 2020 | $1.69 | $1.90 |
| May 2020 | $1.46 | $1.64 |
| April 2020 | $1.47 | $1.66 |
| March 2020 | $1.37 | $1.54 |
| February 2020 | $1.97 | $2.27 |
| January 2020 | $2.57 | $2.96 |
| December 2019 | $3.02 | $3.48 |
| November 2019 | $3.18 | $3.66 |
| October 2019 | $3.31 | $3.82 |
| September 2019 | $3.15 | $3.63 |
| August 2019 | $3.10 | $3.63 |
| July 2019 | $3.31 | $3.88 |
| June 2019 | $2.96 | $3.47 |
| May 2019 | $2.68 | $3.14 |
| April 2019 | $2.84 | $3.33 |
| March 2019 | $2.75 | $3.22 |
| February 2019 | $2.72 | $3.26 |
| January 2019 | $3.16 | $3.78 |
| December 2018 | $3.20 | $3.83 |
| November 2018 | $3.38 | $4.04 |
| October 2018 | $2.88 | $3.45 |
| September 2018 | $2.93 | $3.50 |
| August 2018 | $3.01 | $3.70 |
| July 2018 | $3.18 | $3.91 |
| June 2018 | $3.30 | $4.05 |
| May 2018 | $3.75 | $4.61 |
| April 2018 | $4.19 | $5.15 |
| March 2018 | $4.12 | $5.06 |
| February 2018 | $4.43 | $5.54 |
| January 2018 | $4.32 | $5.40 |
| December 2017 | $4.22 | $5.28 |
| November 2017 | $3.40 | $4.25 |
| October 2017 | $3.19 | $3.98 |
| September 2017 | $3.55 | $4.44 |
| August 2017 | $3.54 | $4.57 |
| July 2017 | $3.70 | $4.78 |
| June 2017 | $3.65 | $4.70 |
| May 2017 | $3.97 | $5.11 |
| April 2017 | $4.20 | $5.42 |
| March 2017 | $4.05 | $5.21 |
| February 2017 | $4.08 | $5.35 |
| January 2017 | $4.19 | $5.50 |
| December 2016 | $3.96 | $5.19 |
| November 2016 | $3.53 | $4.63 |
| October 2016 | $4.41 | $5.79 |
| September 2016 | $4.28 | $5.62 |
| August 2016 | $4.08 | $5.48 |
| July 2016 | $4.81 | $6.45 |
| June 2016 | $4.28 | $5.74 |
| May 2016 | $3.94 | $5.29 |
| April 2016 | $4.81 | $6.46 |
| March 2016 | $4.54 | $6.10 |
| February 2016 | $3.81 | $5.12 |
| January 2016 | $4.31 | $5.88 |
| December 2015 | $4.74 | $6.46 |
| November 2015 | $5.18 | $7.07 |
| October 2015 | $5.44 | $7.42 |
| September 2015 | $5.13 | $7 |
| August 2015 | $5.41 | $7.50 |
| July 2015 | $5.68 | $7.87 |
| June 2015 | $5.86 | $8.12 |
| May 2015 | $5.66 | $7.84 |
| April 2015 | $5.40 | $7.49 |
| March 2015 | $5.13 | $7.11 |
| February 2015 | $5.51 | $7.72 |
| January 2015 | $5.34 | $7.47 |
| December 2014 | $4.76 | $6.66 |
| November 2014 | $5.16 | $7.22 |
| October 2014 | $5.07 | $7.10 |
| September 2014 | $4.26 | $6.19 |
| August 2014 | $4.79 | $71.10 |
| July 2014 | $4.96 | $73.62 |
| June 2014 | $4.71 | $69.90 |
| May 2014 | $4.54 | $67.38 |
| April 2014 | $4.35 | $64.61 |
| March 2014 | $4.47 | $66.39 |
| February 2014 | $3.75 | $56.59 |
| January 2014 | $3.41 | $51.55 |
| December 2013 | $4.49 | $67.82 |
| November 2013 | $4.59 | $69.27 |
| October 2013 | $4.76 | $71.80 |
| September 2013 | $4.65 | $70.15 |
| August 2013 | $4.11 | $63.38 |
| July 2013 | $4.19 | $64.59 |
| June 2013 | $4 | $61.74 |
| May 2013 | $4.45 | $68.65 |
| April 2013 | $4.80 | $74.09 |
| March 2013 | $4.75 | $73.23 |
| February 2013 | $4.39 | $68.55 |
| January 2013 | $4.34 | $67.75 |
| December 2012 | $5.10 | $79.63 |
| November 2012 | $4.86 | $75.95 |
| October 2012 | $4.58 | $71.54 |
| September 2012 | $4.49 | $70.11 |
| August 2012 | $4.24 | $67.74 |
| July 2012 | $3.90 | $62.32 |
| June 2012 | $3.58 | $57.13 |
| May 2012 | $3.39 | $54.18 |
| April 2012 | $3.74 | $59.68 |
| March 2012 | $3.68 | $59.70 |
| January 2012 | $3.10 | $50.35 |
| December 2011 | $2.83 | $45.97 |
| November 2011 | $2.92 | $47.50 |
| October 2011 | $3.04 | $49.31 |
| September 2011 | $2.69 | $43.76 |
| August 2011 | $2.47 | $41.10 |
| June 2011 | $2.51 | $41.76 |
| March 2011 | $2.18 | $36.38 |
| February 2011 | $2.01 | $34.14 |
| January 2011 | $2.15 | $36.58 |
| December 2010 | $2.18 | $36.99 |
| November 2010 | $2.29 | $38.95 |
| July 2010 | $1.94 | $33.86 |
| May 2010 | $1.61 | $27.99 |
| April 2010 | $1.68 | $29.20 |
| March 2010 | $1.76 | $31.13 |
| February 2010 | $1.41 | $25.07 |
| December 2009 | $1.19 | $21.07 |
| November 2009 | $1.22 | $21.57 |
| September 2009 | $1.14 | $20.94 |
| July 2009 | $1 | $18.32 |
| December 2008 | $0.61 | $11.36 |
| September 2008 | $0.68 | $13.85 |
| December 2007 | $1.04 | $22.62 |
| November 2007 | $1.08 | $23.50 |
| October 2007 | $1.21 | $26.39 |
| August 2007 | $1.15 | $25.72 |
| July 2007 | $1.18 | $26.37 |
| June 2007 | $1.23 | $27.52 |
| May 2007 | $1.47 | $32.88 |
| April 2007 | $1.33 | $29.91 |
| March 2007 | $1.19 | $26.78 |
| September 2006 | $0.71 | $16.22 |
WLWHY
Price: $3.04
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: 70.68%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 15.55
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 814
Ebitda: 570.9 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18