William Blair Funds - William Blair Macro Allocation Fund ( WMCNX) - Price History
Stock symbol WMCNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WMCNX (William Blair Funds - William Blair Macro Allocation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.69 | $10.69 |
| December 2023 | $10.69 | $10.69 |
| November 2023 | $10.69 | $10.69 |
| October 2023 | $10.69 | $10.69 |
| September 2023 | $10.69 | $10.69 |
| August 2023 | $10.69 | $10.69 |
| July 2023 | $10.69 | $10.69 |
| June 2023 | $10.69 | $10.69 |
| July 2022 | $10.69 | $10.69 |
| June 2022 | $10.69 | $10.69 |
| May 2022 | $10.71 | $10.71 |
| April 2022 | $10.78 | $10.78 |
| March 2022 | $10.77 | $10.77 |
| February 2022 | $10.82 | $10.82 |
| January 2022 | $11.09 | $11.09 |
| December 2021 | $10.81 | $10.81 |
| November 2021 | $10.76 | $11.01 |
| October 2021 | $10.97 | $11.22 |
| September 2021 | $11.08 | $11.33 |
| August 2021 | $11.20 | $11.45 |
| July 2021 | $11.01 | $11.26 |
| June 2021 | $11.10 | $11.35 |
| May 2021 | $10.95 | $11.20 |
| April 2021 | $10.78 | $11.03 |
| March 2021 | $10.73 | $10.97 |
| February 2021 | $10.31 | $10.91 |
| January 2021 | $10.25 | $10.85 |
| December 2020 | $10.33 | $10.93 |
| November 2020 | $10.14 | $10.84 |
| October 2020 | $9.59 | $10.25 |
| September 2020 | $9.71 | $10.38 |
| August 2020 | $9.90 | $10.58 |
| July 2020 | $9.94 | $10.63 |
| June 2020 | $9.94 | $10.63 |
| May 2020 | $10.14 | $10.84 |
| April 2020 | $9.97 | $10.66 |
| March 2020 | $9.93 | $10.61 |
| February 2020 | $10.46 | $11.18 |
| January 2020 | $10.70 | $11.44 |
| December 2019 | $10.70 | $11.44 |
| November 2019 | $10.58 | $11.73 |
| October 2019 | $10.56 | $11.70 |
| September 2019 | $10.51 | $11.65 |
| August 2019 | $10.40 | $11.53 |
| July 2019 | $10.61 | $11.76 |
| June 2019 | $10.55 | $11.69 |
| May 2019 | $10.47 | $11.61 |
| April 2019 | $10.53 | $11.67 |
| March 2019 | $10.38 | $11.51 |
| February 2019 | $10.46 | $11.59 |
| January 2019 | $10.41 | $11.54 |
| December 2018 | $10.29 | $11.41 |
| November 2018 | $10.28 | $11.67 |
| October 2018 | $10.16 | $11.53 |
| September 2018 | $10.01 | $11.36 |
| August 2018 | $9.83 | $11.16 |
| July 2018 | $10.40 | $11.81 |
| June 2018 | $10.26 | $11.65 |
| May 2018 | $10.32 | $11.72 |
| April 2018 | $10.61 | $12.05 |
| March 2018 | $10.47 | $11.89 |
| February 2018 | $10.50 | $11.92 |
| January 2018 | $10.62 | $12.06 |
| December 2017 | $10.43 | $11.84 |
| November 2017 | $10.36 | $11.84 |
| October 2017 | $10.40 | $11.88 |
| September 2017 | $10.37 | $11.85 |
| August 2017 | $10.25 | $11.71 |
| July 2017 | $10.22 | $11.67 |
| June 2017 | $10.20 | $11.65 |
| May 2017 | $10.26 | $11.72 |
| April 2017 | $10.24 | $11.70 |
| March 2017 | $10.22 | $11.67 |
| February 2017 | $10.07 | $11.50 |
| January 2017 | $9.91 | $11.32 |
| December 2016 | $9.93 | $11.34 |
| November 2016 | $9.76 | $11.35 |
| October 2016 | $9.93 | $11.55 |
| September 2016 | $9.86 | $11.47 |
| August 2016 | $9.81 | $11.41 |
| July 2016 | $9.79 | $11.39 |
| June 2016 | $9.76 | $11.35 |
| May 2016 | $9.76 | $11.35 |
| April 2016 | $9.89 | $11.51 |
| March 2016 | $9.74 | $11.33 |
| February 2016 | $9.54 | $11.10 |
| January 2016 | $9.59 | $11.16 |
| December 2015 | $9.73 | $11.32 |
| November 2015 | $10.02 | $11.72 |
| October 2015 | $10.07 | $11.78 |
| September 2015 | $9.92 | $11.60 |
| August 2015 | $10.09 | $11.80 |
| July 2015 | $10.64 | $12.45 |
| June 2015 | $10.80 | $12.63 |
| May 2015 | $10.99 | $12.86 |
| April 2015 | $11 | $12.87 |
| March 2015 | $10.96 | $12.82 |
| February 2015 | $10.90 | $12.75 |
| January 2015 | $10.57 | $12.37 |
| December 2014 | $10.38 | $12.14 |
| November 2014 | $10.56 | $13.04 |
| October 2014 | $10.58 | $13.07 |
| September 2014 | $10.58 | $13.06 |
| August 2014 | $10.45 | $12.90 |
| July 2014 | $10.42 | $12.87 |
| June 2014 | $10.32 | $12.74 |
| May 2014 | $10.45 | $12.91 |
| April 2014 | $10.29 | $12.71 |
| March 2014 | $10.24 | $12.65 |
| February 2014 | $10.02 | $12.37 |
| January 2014 | $9.91 | $12.24 |
| December 2013 | $10.11 | $12.49 |
| November 2013 | $9.98 | $12.64 |
| October 2013 | $9.95 | $12.61 |
| September 2013 | $9.54 | $12.09 |
| August 2013 | $9.34 | $11.84 |
| July 2013 | $9.51 | $12.05 |
| June 2013 | $9.29 | $11.77 |
| May 2013 | $9.58 | $12.14 |
| April 2013 | $9.40 | $11.91 |
| March 2013 | $9.16 | $11.61 |
| February 2013 | $9.14 | $11.58 |
| January 2013 | $9.24 | $11.71 |
| December 2012 | $8.93 | $11.32 |
| November 2012 | $8.72 | $11.35 |
| October 2012 | $8.66 | $11.28 |
| September 2012 | $8.63 | $11.24 |
| August 2012 | $8.43 | $10.98 |
| July 2012 | $8.24 | $10.73 |
| June 2012 | $8.20 | $10.68 |
| May 2012 | $7.82 | $10.18 |
| April 2012 | $8.32 | $10.84 |
| March 2012 | $8.66 | $11.28 |
| February 2012 | $8.60 | $11.20 |
| January 2012 | $8.19 | $10.66 |
| December 2011 | $7.82 | $10.19 |
| November 2011 | $7.80 | $10.23 |
WMCNX
Price: $10.69
52 week price:
Exchange: NAS
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%