Invesco Wilshire Micro-Cap ETF - Price History
Stock symbol WMCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WMCR (Invesco Wilshire Micro-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.75 | $32.75 |
| March 2024 | $32.75 | $32.75 |
| February 2024 | $32.75 | $32.75 |
| January 2024 | $32.75 | $32.75 |
| December 2023 | $32.75 | $32.75 |
| November 2023 | $32.75 | $32.75 |
| October 2023 | $32.75 | $32.75 |
| September 2023 | $32.75 | $32.75 |
| August 2023 | $32.75 | $32.75 |
| July 2023 | $32.75 | $32.75 |
| June 2023 | $32.75 | $32.75 |
| May 2023 | $32.75 | $32.75 |
| April 2023 | $32.75 | $32.75 |
| March 2023 | $32.75 | $32.75 |
| February 2023 | $32.75 | $32.75 |
| January 2023 | $32.75 | $32.75 |
| December 2022 | $32.75 | $32.75 |
| November 2022 | $32.75 | $32.75 |
| October 2022 | $32.75 | $32.75 |
| September 2022 | $32.75 | $32.75 |
| August 2022 | $32.75 | $32.75 |
| July 2022 | $32.75 | $32.75 |
| June 2022 | $32.75 | $32.75 |
| May 2022 | $32.75 | $32.75 |
| April 2022 | $32.75 | $32.75 |
| March 2022 | $32.75 | $32.75 |
| February 2022 | $32.75 | $32.75 |
| January 2022 | $32.75 | $32.75 |
| December 2021 | $32.75 | $32.75 |
| November 2021 | $32.75 | $32.75 |
| October 2021 | $32.76 | $32.76 |
| September 2021 | $32.76 | $32.76 |
| August 2021 | $32.76 | $32.76 |
| July 2021 | $32.76 | $32.76 |
| June 2021 | $32.76 | $32.76 |
| May 2021 | $32.76 | $32.76 |
| April 2021 | $32.76 | $32.76 |
| March 2021 | $32.76 | $32.76 |
| February 2021 | $32.76 | $32.76 |
| January 2021 | $32.76 | $32.76 |
| December 2020 | $32.76 | $32.76 |
| November 2020 | $32.76 | $32.76 |
| October 2020 | $32.76 | $32.76 |
| September 2020 | $32.76 | $32.76 |
| August 2020 | $32.76 | $32.76 |
| July 2020 | $32.76 | $32.76 |
| June 2020 | $32.76 | $32.76 |
| May 2020 | $32.76 | $32.76 |
| April 2020 | $32.76 | $32.76 |
| March 2020 | $32.76 | $32.76 |
| February 2020 | $32.76 | $32.76 |
| January 2020 | $32.76 | $32.76 |
| December 2019 | $32.76 | $32.76 |
| November 2019 | $32.76 | $32.76 |
| October 2019 | $32.76 | $32.76 |
| September 2019 | $32.76 | $32.76 |
| August 2019 | $32.76 | $32.76 |
| July 2019 | $32.76 | $32.76 |
| June 2019 | $32.76 | $32.76 |
| May 2019 | $32.75 | $32.75 |
| April 2019 | $32.75 | $32.75 |
| March 2019 | $32.75 | $32.75 |
| February 2019 | $32.75 | $32.75 |
| January 2019 | $31.30 | $31.30 |
| December 2018 | $27.82 | $27.82 |
| November 2018 | $32.96 | $32.96 |
| October 2018 | $33.11 | $33.11 |
| September 2018 | $37.48 | $37.48 |
| August 2018 | $38.40 | $38.40 |
| July 2018 | $37.21 | $37.21 |
| June 2018 | $36.81 | $36.81 |
| May 2018 | $36.80 | $36.80 |
| April 2018 | $34.58 | $34.58 |
| March 2018 | $33.84 | $33.84 |
| February 2018 | $33.05 | $33.05 |
| January 2018 | $34.93 | $34.93 |
| December 2017 | $36.93 | $36.93 |
| November 2017 | $35.15 | $35.15 |
| October 2017 | $35.24 | $35.24 |
| September 2017 | $33.88 | $33.88 |
| August 2017 | $31.09 | $31.09 |
| July 2017 | $31.47 | $31.47 |
| June 2017 | $31.51 | $31.51 |
| May 2017 | $30.23 | $30.23 |
| April 2017 | $30.83 | $30.83 |
| March 2017 | $30.07 | $30.07 |
| February 2017 | $30 | $30 |
| January 2017 | $29.28 | $29.28 |
| December 2016 | $29.75 | $29.75 |
| November 2016 | $28.95 | $28.95 |
| October 2016 | $26.55 | $26.55 |
| September 2016 | $27.85 | $27.85 |
| August 2016 | $26.96 | $26.96 |
| July 2016 | $26.15 | $26.15 |
| June 2016 | $24.70 | $24.70 |
| May 2016 | $24.78 | $24.78 |
| April 2016 | $24.85 | $24.85 |
| March 2016 | $24.10 | $24.10 |
| February 2016 | $22.98 | $22.98 |
| January 2016 | $23.21 | $23.21 |
| December 2015 | $25.51 | $25.51 |
| November 2015 | $26.98 | $26.98 |
| October 2015 | $26.04 | $26.04 |
| September 2015 | $25.11 | $25.11 |
| August 2015 | $26.60 | $26.60 |
| July 2015 | $28.01 | $28.01 |
| June 2015 | $28.47 | $28.47 |
| May 2015 | $28.15 | $28.15 |
| April 2015 | $27.80 | $27.80 |
| March 2015 | $28.10 | $28.10 |
| February 2015 | $27.45 | $27.45 |
| January 2015 | $26.38 | $26.38 |
| December 2014 | $26.99 | $26.99 |
| November 2014 | $26.93 | $26.93 |
| October 2014 | $26.93 | $26.93 |
| September 2014 | $25.81 | $25.81 |
| August 2014 | $27.31 | $27.31 |
| July 2014 | $26.31 | $26.31 |
| June 2014 | $28 | $28 |
| May 2014 | $26.76 | $26.76 |
| April 2014 | $26.61 | $26.61 |
| March 2014 | $28.29 | $28.29 |
| February 2014 | $28.64 | $28.64 |
| January 2014 | $27.32 | $27.32 |
| December 2013 | $27.01 | $27.01 |
| November 2013 | $26.48 | $26.48 |
| October 2013 | $25.21 | $25.21 |
| September 2013 | $24.75 | $24.75 |
| August 2013 | $23.42 | $23.42 |
| July 2013 | $24.13 | $24.13 |
| June 2013 | $22.20 | $22.20 |
| May 2013 | $22.23 | $22.23 |
| April 2013 | $21.32 | $21.32 |
| March 2013 | $21.40 | $21.40 |
| February 2013 | $20.10 | $20.10 |
| January 2013 | $19.80 | $19.80 |
| December 2012 | $18.48 | $18.48 |
| November 2012 | $18.47 | $18.47 |
| October 2012 | $18.45 | $18.45 |
| September 2012 | $19.04 | $19.04 |
| August 2012 | $18.06 | $18.06 |
| July 2012 | $17.51 | $17.51 |
| June 2012 | $17.63 | $17.63 |
| May 2012 | $16.75 | $16.75 |
| April 2012 | $17.94 | $17.94 |
| March 2012 | $18.20 | $18.20 |
| February 2012 | $17.33 | $17.33 |
| January 2012 | $16.92 | $16.92 |
| December 2011 | $15.25 | $15.25 |
| November 2011 | $15.84 | $15.84 |
| October 2011 | $16.19 | $16.19 |
| September 2011 | $14.54 | $14.54 |
| August 2011 | $16.30 | $16.30 |
| July 2011 | $18.37 | $18.37 |
| June 2011 | $19.22 | $19.22 |
| May 2011 | $19.80 | $19.80 |
| April 2011 | $20.27 | $20.27 |
| March 2011 | $20.06 | $20.06 |
| February 2011 | $20.20 | $20.20 |
| January 2011 | $19.32 | $19.32 |
| December 2010 | $19.14 | $19.14 |
| November 2010 | $17.45 | $17.45 |
| October 2010 | $16.72 | $16.72 |
| September 2010 | $16.03 | $16.03 |
| August 2010 | $14.38 | $14.38 |
| July 2010 | $15.03 | $15.03 |
| June 2010 | $14.28 | $14.28 |
| May 2010 | $15.39 | $15.39 |
| April 2010 | $17.39 | $17.39 |
| March 2010 | $16.32 | $16.32 |
| February 2010 | $15.02 | $15.02 |
| January 2010 | $14.67 | $14.67 |
| December 2009 | $15.45 | $15.45 |
| November 2009 | $14.59 | $14.59 |
| October 2009 | $14.26 | $14.26 |
| September 2009 | $15.27 | $15.27 |
| August 2009 | $14.11 | $14.11 |
| July 2009 | $13.52 | $13.52 |
| June 2009 | $12.57 | $12.57 |
| May 2009 | $12.51 | $12.51 |
| April 2009 | $12.27 | $12.27 |
| March 2009 | $10.13 | $10.13 |
| February 2009 | $9.79 | $9.79 |
| January 2009 | $11.99 | $11.99 |
| December 2008 | $13 | $13 |
| November 2008 | $13.33 | $13.33 |
| October 2008 | $15.46 | $15.46 |
| September 2008 | $19.53 | $19.53 |
| August 2008 | $22.02 | $22.02 |
| July 2008 | $21.46 | $21.46 |
| June 2008 | $21.19 | $21.19 |
| May 2008 | $22.85 | $22.85 |
| April 2008 | $22.01 | $22.01 |
| March 2008 | $21.50 | $21.50 |
| February 2008 | $21.59 | $21.59 |
| January 2008 | $21.83 | $21.83 |
| December 2007 | $22.93 | $22.93 |
| November 2007 | $23.38 | $23.38 |
| October 2007 | $26.32 | $26.32 |
| September 2007 | $26.40 | $26.40 |
| August 2007 | $26.18 | $26.18 |
| July 2007 | $26.53 | $26.53 |
| June 2007 | $28.88 | $28.88 |
| May 2007 | $29.10 | $29.10 |
| April 2007 | $28.04 | $28.04 |
| March 2007 | $27.92 | $27.92 |
| February 2007 | $27.52 | $27.52 |
| January 2007 | $27.85 | $27.85 |
| December 2006 | $27.87 | $27.87 |
| November 2006 | $26.91 | $26.91 |
| October 2006 | $26.27 | $26.27 |
| September 2006 | $24.84 | $24.84 |
WMCR
Price: $32.75
52 week price:
Dividend Yield: 1.69%
Exchange: PCX
Volume: 1983
Market Capitalization: 23.0 million
Average Dividend Frequency: 1