WisdomTree Megatrends UCITS ETF USD Acc ( WMGT.L) - Price History
Monthly price history for WMGT.L (WisdomTree Megatrends UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.16 | $42.16 |
| July 2026 | $39.02 | $39.02 |
| June 2026 | $44.20 | $44.20 |
| May 2026 | $46.59 | $46.59 |
| April 2026 | $43.06 | $43.06 |
| March 2026 | $37.18 | $37.18 |
| February 2026 | $41.12 | $41.12 |
| January 2026 | $40.68 | $40.68 |
| December 2025 | $37.15 | $37.15 |
| November 2025 | $36.66 | $36.66 |
| October 2025 | $38.97 | $38.97 |
| September 2025 | $36.60 | $36.60 |
| August 2025 | $33.51 | $33.51 |
| July 2025 | $32.36 | $32.36 |
| June 2025 | $31.89 | $31.89 |
| May 2025 | $29.77 | $29.77 |
| April 2025 | $27.02 | $27.02 |
| March 2025 | $26.27 | $26.27 |
| February 2025 | $28.48 | $28.48 |
| January 2025 | $31.17 | $31.17 |
| December 2024 | $28.81 | $28.81 |
| November 2024 | $31.44 | $31.44 |
| October 2024 | $28.70 | $28.70 |
| September 2024 | $28.21 | $28.21 |
| August 2024 | $26.98 | $26.98 |
| July 2024 | $27.74 | $27.74 |
| June 2024 | $27.98 | $27.98 |
| May 2024 | $27.16 | $27.16 |
| April 2024 | $26.53 | $26.53 |
| March 2024 | $28.59 | $28.59 |
| February 2024 | $27.82 | $27.82 |
| January 2024 | $26.27 | $26.27 |
| December 2023 | $28.46 | $28.46 |