WAL-MART DE MEXICO SAB DE CV AD - Price History
Monthly price history for WMMVY (WAL-MART DE MEXICO SAB DE CV AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.79 | $37.79 |
| April 2024 | $37.21 | $37.21 |
| March 2024 | $40.70 | $40.70 |
| February 2024 | $39.40 | $39.40 |
| January 2024 | $41.36 | $41.36 |
| December 2023 | $42.22 | $42.22 |
| November 2023 | $38.56 | $39.12 |
| October 2023 | $34.24 | $35.21 |
| September 2023 | $36.52 | $37.56 |
| August 2023 | $38.26 | $39.34 |
| July 2023 | $40.44 | $41.58 |
| June 2023 | $38.32 | $39.41 |
| May 2023 | $36.86 | $37.90 |
| April 2023 | $39.84 | $40.97 |
| March 2023 | $38.30 | $39.81 |
| February 2023 | $37.81 | $39.30 |
| January 2023 | $37.61 | $39.10 |
| December 2022 | $33.82 | $35.16 |
| November 2022 | $37.79 | $39.75 |
| October 2022 | $36.42 | $38.75 |
| September 2022 | $32.90 | $35 |
| August 2022 | $30.87 | $32.84 |
| July 2022 | $34.24 | $36.43 |
| June 2022 | $32.24 | $34.30 |
| May 2022 | $34.79 | $37.01 |
| April 2022 | $33.06 | $35.17 |
| March 2022 | $38.57 | $41.03 |
| February 2022 | $35.60 | $37.87 |
| January 2022 | $31.86 | $33.89 |
| December 2021 | $34.89 | $37.12 |
| November 2021 | $29.29 | $31.49 |
| October 2021 | $32.13 | $34.94 |
| September 2021 | $31.26 | $34 |
| August 2021 | $32.70 | $35.56 |
| July 2021 | $30.20 | $32.84 |
| June 2021 | $30.10 | $32.74 |
| May 2021 | $29.28 | $31.84 |
| April 2021 | $30.16 | $32.80 |
| March 2021 | $29.07 | $31.62 |
| February 2021 | $26.16 | $28.45 |
| January 2021 | $26.28 | $28.58 |
| December 2020 | $25.87 | $28.14 |
| November 2020 | $23.97 | $26.43 |
| October 2020 | $21.43 | $23.96 |
| September 2020 | $21.41 | $23.94 |
| August 2020 | $21.50 | $24.04 |
| July 2020 | $21.07 | $23.56 |
| June 2020 | $21.50 | $24.04 |
| May 2020 | $22.28 | $25.04 |
| April 2020 | $21.72 | $24.41 |
| March 2020 | $20.69 | $23.25 |
| February 2020 | $25.04 | $28.14 |
| January 2020 | $26.10 | $29.33 |
| December 2019 | $25.44 | $28.59 |
| November 2019 | $24.57 | $27.61 |
| October 2019 | $26.44 | $30 |
| September 2019 | $26.28 | $29.83 |
| August 2019 | $24.88 | $28.24 |
| July 2019 | $25.70 | $29.48 |
| June 2019 | $23.77 | $27.26 |
| May 2019 | $24.61 | $28.22 |
| April 2019 | $25.66 | $29.43 |
| March 2019 | $23.03 | $26.72 |
| February 2019 | $22.30 | $26.04 |
| January 2019 | $22.53 | $26.31 |
| December 2018 | $21.80 | $25.45 |
| November 2018 | $21.12 | $24.66 |
| October 2018 | $21.57 | $25.51 |
| September 2018 | $25.70 | $30.39 |
| August 2018 | $23.49 | $27.78 |
| July 2018 | $24.68 | $29.24 |
| June 2018 | $22.28 | $26.40 |
| May 2018 | $21.11 | $25.01 |
| April 2018 | $23.40 | $27.94 |
| March 2018 | $21.46 | $25.62 |
| February 2018 | $19.68 | $23.50 |
| January 2018 | $20.96 | $25.11 |
| December 2017 | $20.39 | $24.42 |
| November 2017 | $19.73 | $23.64 |
| October 2017 | $18.53 | $22.38 |
| September 2017 | $19.01 | $22.96 |
| August 2017 | $20.16 | $24.35 |
| July 2017 | $19.09 | $23.14 |
| June 2017 | $19.15 | $23.21 |
| May 2017 | $18.88 | $22.89 |
| April 2017 | $18.60 | $22.54 |
| March 2017 | $18.70 | $23.03 |
| February 2017 | $15.83 | $19.49 |
| January 2017 | $14.33 | $17.71 |
| December 2016 | $14.46 | $17.87 |
| November 2016 | $14.79 | $18.28 |
| October 2016 | $16.77 | $21.10 |
| September 2016 | $17.37 | $21.86 |
| August 2016 | $18.08 | $22.75 |
| July 2016 | $18.17 | $22.94 |
| June 2016 | $19.05 | $24.04 |
| May 2016 | $18.44 | $23.28 |
| April 2016 | $19.62 | $24.77 |
| March 2016 | $18.37 | $23.64 |
| February 2016 | $18.36 | $23.63 |
| January 2016 | $19.60 | $25.31 |
| December 2015 | $19.48 | $25.15 |
| November 2015 | $20.55 | $26.54 |
| October 2015 | $20.29 | $26.46 |
| September 2015 | $18.89 | $24.64 |
| August 2015 | $18.46 | $24.08 |
| July 2015 | $18.42 | $24.19 |
| June 2015 | $18.56 | $24.37 |
| May 2015 | $18.81 | $24.71 |
| April 2015 | $17.86 | $23.46 |
| March 2015 | $18.56 | $24.91 |
| February 2015 | $18.20 | $24.42 |
| January 2015 | $14.33 | $19.30 |
| December 2014 | $15.92 | $21.44 |
| November 2014 | $15.84 | $21.34 |
| October 2014 | $16.94 | $23.06 |
| September 2014 | $18.46 | $25.14 |
| August 2014 | $19.93 | $27.14 |
| July 2014 | $18.08 | $24.71 |
| June 2014 | $19.53 | $26.69 |
| May 2014 | $18.55 | $25.35 |
| April 2014 | $18.19 | $25.47 |
| March 2014 | $16.90 | $23.66 |
| February 2014 | $15.10 | $21.14 |
| January 2014 | $17.05 | $23.88 |
| December 2013 | $18.65 | $26.12 |
| November 2013 | $18.77 | $26.28 |
| October 2013 | $18.39 | $25.89 |
| September 2013 | $18.64 | $26.23 |
| August 2013 | $17.09 | $24.05 |
| July 2013 | $19.36 | $27.25 |
| June 2013 | $19.89 | $28 |
| May 2013 | $20.89 | $29.41 |
| April 2013 | $22.44 | $31.58 |
| March 2013 | $22.82 | $32.75 |
| February 2013 | $21.87 | $31.38 |
| January 2013 | $22.50 | $32.28 |
| December 2012 | $22.84 | $32.78 |
| November 2012 | $21.79 | $31.27 |
| October 2012 | $20.52 | $29.45 |
| September 2012 | $19.55 | $28.05 |
| August 2012 | $18.61 | $26.70 |
| July 2012 | $19.64 | $28.18 |
| June 2012 | $18.57 | $26.64 |
| May 2012 | $16.75 | $24.03 |
| April 2012 | $19.90 | $28.55 |
| March 2012 | $23.04 | $33.57 |
| February 2012 | $21.42 | $31.21 |
| January 2012 | $21.16 | $30.83 |
| December 2011 | $18.80 | $27.39 |
| November 2011 | $18.35 | $26.74 |
| October 2011 | $17.64 | $25.70 |
| September 2011 | $15.82 | $23.05 |
| August 2011 | $18.36 | $26.75 |
| July 2011 | $18.88 | $27.51 |
| June 2011 | $20.43 | $29.77 |
| May 2011 | $20.94 | $30.51 |
| April 2011 | $21.49 | $31.31 |
| March 2011 | $20.21 | $29.90 |
| February 2011 | $19.31 | $28.56 |
| January 2011 | $18.85 | $27.89 |
| December 2010 | $19.32 | $28.58 |
| November 2010 | $19.01 | $28.12 |
| October 2010 | $18.53 | $27.41 |
| September 2010 | $17.05 | $25.22 |
| August 2010 | $15.16 | $22.43 |
| July 2010 | $15.63 | $23.12 |
| June 2010 | $14.93 | $22.08 |
| May 2010 | $15.24 | $22.55 |
| April 2010 | $15.69 | $23.21 |
| March 2010 | $17.12 | $51.20 |
| February 2010 | $16.58 | $49.60 |
| January 2010 | $14.74 | $44.10 |
| December 2009 | $15.03 | $44.95 |
| November 2009 | $13.68 | $40.92 |
| October 2009 | $11.64 | $34.81 |
| September 2009 | $11.59 | $34.67 |
| August 2009 | $11.79 | $35.25 |
| July 2009 | $11.33 | $33.90 |
| June 2009 | $9.86 | $29.50 |
| May 2009 | $9.80 | $29.30 |
| April 2009 | $9.16 | $27.41 |
| March 2009 | $7.69 | $23.35 |
| February 2009 | $6.12 | $18.56 |
| January 2009 | $6.82 | $20.70 |
| December 2008 | $8.90 | $27 |
| November 2008 | $8.90 | $27 |
| October 2008 | $8.76 | $26.60 |
| September 2008 | $11.15 | $33.85 |
| August 2008 | $12.08 | $36.65 |
| July 2008 | $13.38 | $40.60 |
| June 2008 | $12.98 | $39.40 |
| May 2008 | $14.48 | $43.95 |
| April 2008 | $13.33 | $40.45 |
| March 2008 | $13.62 | $41.35 |
| February 2008 | $11.91 | $36.15 |
| January 2008 | $11.68 | $35.95 |
| December 2007 | $11.18 | $34.40 |
| November 2007 | $11.78 | $36.25 |
| October 2007 | $13.12 | $40.40 |
| September 2007 | $11.89 | $36.60 |
| August 2007 | $11.53 | $35.50 |
| July 2007 | $11.85 | $36.47 |
| June 2007 | $12.28 | $37.80 |
| May 2007 | $12.30 | $37.85 |
| April 2007 | $12.78 | $39.35 |
| March 2007 | $13.84 | $42.60 |
| February 2007 | $12.38 | $38.55 |
| January 2007 | $14.19 | $44.20 |
| December 2006 | $14.08 | $43.85 |
| November 2006 | $12.06 | $37.55 |
| October 2006 | $11.19 | $34.85 |
| September 2006 | $10.92 | $34 |
| August 2006 | $11.03 | $34.35 |
| July 2006 | $9.97 | $31.05 |
| June 2006 | $8.90 | $27.70 |
| May 2006 | $8.46 | $26.35 |
| April 2006 | $9.23 | $28.75 |
| March 2006 | $8.41 | $26.20 |
| February 2006 | $9.06 | $28.60 |
| January 2006 | $9.19 | $58 |
| December 2005 | $8.85 | $55.85 |
| November 2005 | $8.57 | $54.10 |
| October 2005 | $7.76 | $48.95 |
| September 2005 | $8.04 | $50.75 |
| August 2005 | $6.87 | $43.35 |
| July 2005 | $7.15 | $45.10 |
| June 2005 | $6.43 | $40.60 |
| May 2005 | $6.01 | $37.90 |
| April 2005 | $5.86 | $37 |
| March 2005 | $5.52 | $34.85 |
| February 2005 | $5.78 | $36.50 |
| January 2005 | $5.45 | $34.40 |
| December 2004 | $5.48 | $34.55 |
| November 2004 | $5.41 | $34.15 |
| October 2004 | $5.16 | $32.55 |
| September 2004 | $5.40 | $34.10 |
| August 2004 | $5.01 | $31.60 |
| July 2004 | $4.80 | $30.26 |
| June 2004 | $4.68 | $29.55 |
| May 2004 | $4.72 | $29.80 |
| April 2004 | $4.63 | $29.20 |
| March 2004 | $4.85 | $30.60 |
| February 2004 | $4.85 | $30.60 |
| January 2004 | $4.80 | $30.29 |
| December 2003 | $4.48 | $28.25 |
| November 2003 | $4.56 | $28.79 |
| October 2003 | $4.37 | $27.60 |
| September 2003 | $4.59 | $28.95 |
| August 2003 | $4.35 | $27.45 |
| July 2003 | $4.71 | $29.70 |
| June 2003 | $4.67 | $29.45 |
| May 2003 | $4.60 | $29.02 |
| April 2003 | $4.44 | $28.05 |
| March 2003 | $3.85 | $24.30 |
| February 2003 | $3.52 | $22.22 |
| January 2003 | $3.49 | $22 |
| December 2002 | $3.50 | $22.10 |
| November 2002 | $3.81 | $24.05 |
| October 2002 | $3.98 | $25.10 |
| September 2002 | $3.96 | $25 |
| August 2002 | $4.20 | $26.50 |
| July 2002 | $4.25 | $26.80 |
| June 2002 | $4.20 | $26.50 |
| May 2002 | $4.64 | $29.25 |
| April 2002 | $5.32 | $33.55 |
| March 2002 | $5.16 | $32.55 |
| February 2002 | $4.71 | $29.70 |
| January 2002 | $4.53 | $28.60 |
| December 2001 | $4.26 | $26.85 |
| November 2001 | $3.80 | $23.95 |
| October 2001 | $3.72 | $23.50 |
| September 2001 | $3.33 | $21 |
| August 2001 | $3.88 | $24.45 |
| July 2001 | $4.09 | $25.80 |
WMMVY
Price: $37.79
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 62.58%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 23.02
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 21900
Ebitda: 3.0 billionMarket Capitalization: 68.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 24.97%
DGR5: 24.04%
DGR10: 11.60%