Westmountain Gold, Inc. ( WMTN) - Price History
Monthly price history for WMTN (Westmountain Gold, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.68 | $0.68 |
| June 2026 | $0.68 | $0.68 |
| May 2026 | $1.80 | $1.80 |
| April 2026 | $1.80 | $1.80 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $0.21 | $0.21 |
| July 2025 | $0.21 | $0.21 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $1.04 | $1.04 |
| April 2025 | $0.80 | $0.80 |
| March 2025 | $0.80 | $0.80 |
| February 2025 | $0.99 | $0.99 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.38 | $0.38 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.38 | $0.38 |
| November 2021 | $0.38 | $0.38 |
| October 2021 | $0.36 | $0.36 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $5.80 | $5.80 |
| July 2021 | $1 | $1 |
| June 2021 | $3.75 | $3.75 |
| May 2021 | $2 | $2 |
| April 2021 | $2 | $2 |
| March 2021 | $0.55 | $0.55 |
| February 2021 | $2.89 | $2.89 |
| January 2021 | $1.30 | $1.30 |
| December 2020 | $1.30 | $1.30 |
| November 2020 | $3 | $3 |
| October 2020 | $1.90 | $1.90 |
| September 2020 | $2.95 | $2.95 |
| August 2020 | $2.90 | $2.90 |
| July 2020 | $3.50 | $3.50 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $2.90 | $2.90 |
| April 2020 | $2.45 | $2.45 |
| March 2020 | $2.25 | $2.25 |
| February 2020 | $2.90 | $2.90 |
| January 2020 | $1.75 | $1.75 |
| December 2019 | $1 | $1 |
| November 2019 | $1 | $1 |
| October 2019 | $1 | $1 |
| September 2019 | $2.90 | $2.90 |
| August 2019 | $2.90 | $2.90 |
| June 2019 | $3 | $3 |
| May 2019 | $3 | $3 |
| February 2019 | $3 | $3 |
| May 2018 | $3.30 | $3.30 |
| February 2018 | $3.30 | $3.30 |
| January 2018 | $4,975 | $9.95 |
| December 2017 | $2.95 | $0.01 |
| November 2017 | $4.45 | $0.01 |
| October 2017 | $4.45 | $0.01 |
| September 2017 | $4.45 | $0.01 |
| August 2017 | $8.50 | $0.02 |
| July 2017 | $6 | $0.01 |
| June 2017 | $9 | $0.02 |
| May 2017 | $9.50 | $0.02 |
| April 2017 | $12.10 | $0.02 |
| March 2017 | $12.30 | $0.02 |
| February 2017 | $13.80 | $0.03 |
| January 2017 | $20 | $0.04 |
| December 2016 | $19.95 | $0.04 |
| November 2016 | $20 | $0.04 |
| October 2016 | $25 | $0.05 |
| September 2016 | $50 | $0.10 |
| August 2016 | $50 | $0.10 |
| July 2016 | $35 | $0.07 |
| June 2016 | $75 | $0.15 |
| May 2016 | $50 | $0.10 |
| April 2016 | $50 | $0.10 |
| March 2016 | $45 | $0.09 |
| February 2016 | $45 | $0.09 |
| January 2016 | $29.50 | $0.06 |
| December 2015 | $39 | $0.08 |
| November 2015 | $34 | $0.07 |
| October 2015 | $45 | $0.09 |
| September 2015 | $35 | $0.07 |
| August 2015 | $34.90 | $0.07 |
| July 2015 | $39.75 | $0.08 |
| June 2015 | $50 | $0.10 |
| May 2015 | $85 | $0.17 |
| April 2015 | $79.90 | $0.16 |
| March 2015 | $175 | $0.35 |
| February 2015 | $205 | $0.41 |
| January 2015 | $125 | $0.25 |
| December 2014 | $175 | $0.35 |
| November 2014 | $240 | $0.48 |
| October 2014 | $240 | $0.48 |
| September 2014 | $250 | $0.50 |
| August 2014 | $250 | $0.50 |
| July 2014 | $280 | $0.56 |
| June 2014 | $345 | $0.69 |
| May 2014 | $340 | $0.68 |
| April 2014 | $370 | $0.74 |
| March 2014 | $425 | $0.85 |
| February 2014 | $435 | $0.87 |
| January 2014 | $460 | $0.92 |
| December 2013 | $370 | $0.74 |
| November 2013 | $570 | $1.14 |
| October 2013 | $560 | $1.12 |
| September 2013 | $500 | $1 |
| August 2013 | $615 | $1.23 |
| July 2013 | $540 | $1.08 |
| June 2013 | $625 | $1.25 |
| May 2013 | $575 | $1.15 |
| April 2013 | $425 | $0.85 |
| March 2013 | $330 | $0.66 |
| February 2013 | $450 | $0.90 |
| January 2013 | $425 | $0.85 |
| December 2012 | $350 | $0.70 |
| November 2012 | $350 | $0.70 |
| October 2012 | $400 | $0.80 |
| September 2012 | $350 | $0.70 |
| August 2012 | $200 | $0.40 |
| July 2012 | $255 | $0.51 |
| June 2012 | $500 | $1 |
| May 2012 | $595 | $1.19 |
| April 2012 | $525 | $1.05 |
| December 2011 | $800 | $1.60 |
| August 2011 | $1,995 | $3.99 |
| June 2011 | $625 | $1.25 |
| May 2011 | $1,375 | $2.75 |
| April 2011 | $1,985 | $3.97 |
| March 2011 | $1,875 | $3.75 |
| January 2011 | $500 | $1 |
| December 2010 | $495 | $0.99 |
| September 2010 | $1,380 | $0.69 |
| February 2010 | $330 | $0.16 |
WMTN
Price: $0.68
52 week price:
Earnings Per Share: -9.09 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 102853