Get 20% lifetime commission for referring investors to digrin.com
here.
WESTON GEORGE ( WN.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for WESTON GEORGE (WN.TO) as of Jan. 18, 2025 is 0.82 CAD. The forward dividend yield for WN.TO as of Jan. 18, 2025 is 1.50%.
Dividend history for stock WN.TO (WESTON GEORGE) including historic stock price and split, spin-off and special dividends.
WESTON GEORGE Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-13 | 2024-10-01 | 0.8200 CAD | 225.82 CAD | 225.82 CAD |
| 2024-06-14 | 2024-07-01 | 0.8200 CAD (15.49%) | 191.31 CAD | 191.31 CAD |
| 2024-03-14 | 2024-04-01 | 0.7100 CAD | 183.01 CAD | 183.01 CAD |
| 2023-12-14 | 2024-01-01 | 0.7100 CAD | 164.22 CAD | 164.22 CAD |
| 2023-09-14 | 2023-10-01 | 0.7100 CAD | 155.87 CAD | 155.87 CAD |
| 2023-06-14 | 2023-07-01 | 0.7100 CAD (7.58%) | 152.54 CAD | 153.25 CAD |
| 2023-03-14 | 2023-04-01 | 0.6600 CAD (81.82%) | 161.66 CAD | 163.16 CAD |
| 2023-02-27 | 2023-03-15 | 0.3630 CAD (-45%) | 168.69 CAD | 168.69 CAD |
| 2022-12-14 | 2023-01-01 | 0.6600 CAD | 174.39 CAD | 176.73 CAD |
| 2022-09-14 | 2022-10-01 | 0.6600 CAD | 148.08 CAD | 150.62 CAD |
| 2022-06-14 | 2022-07-01 | 0.6600 CAD (10%) | 143.12 CAD | 146.21 CAD |
| 2022-03-14 | 2022-04-01 | 0.6000 CAD | 153.25 CAD | 157.26 CAD |
| 2021-12-14 | 2022-01-01 | 0.6000 CAD | 140.19 CAD | 144.41 CAD |
| 2021-09-14 | 2021-10-01 | 0.6000 CAD (9.09%) | 130.34 CAD | 134.83 CAD |
| 2021-06-14 | 2021-07-01 | 0.5500 CAD | 114.61 CAD | 119.09 CAD |
| 2021-03-12 | 2021-04-01 | 0.5500 CAD | 97.42 CAD | 101.70 CAD |
| 2020-12-14 | 2021-01-01 | 0.5500 CAD (3.77%) | 94.47 CAD | 99.15 CAD |
| 2020-09-14 | 2020-10-01 | 0.5300 CAD | 91.13 CAD | 96.18 CAD |
| 2020-06-12 | 2020-07-01 | 0.5300 CAD | 92.27 CAD | 97.91 CAD |
| 2020-03-12 | 2020-04-01 | 0.5300 CAD | 80.58 CAD | 85.98 CAD |
| 2019-12-12 | 2020-01-01 | 0.5300 CAD (0.95%) | 98.77 CAD | 105.96 CAD |
| 2019-09-12 | 2019-10-01 | 0.5250 CAD | 101.88 CAD | 109.83 CAD |
| 2019-06-14 | 0.5250 CAD | 96.50 CAD | 101.47 CAD | |
| 2019-06-13 | 2019-07-01 | 0.5250 CAD (1.94%) | 93.87 CAD | 101.68 CAD |
| 2019-03-14 | 2019-04-01 | 0.5150 CAD | 84.28 CAD | 91.77 CAD |
| 2018-12-13 | 2019-01-01 | 0.5150 CAD (5.10%) | 85.70 CAD | 93.83 CAD |
| 2018-09-14 | 2018-10-01 | 0.4900 CAD | 90.44 CAD | 97.17 CAD |
| 2018-09-13 | 2018-10-01 | 0.4900 CAD | 89.37 CAD | 98.40 CAD |
| 2018-06-14 | 2018-07-01 | 0.4900 CAD (7.69%) | 93.92 CAD | 103.92 CAD |
| 2018-03-14 | 2018-04-01 | 0.4550 CAD | 95.36 CAD | 106.02 CAD |
| 2017-12-14 | 2018-01-01 | 0.4550 CAD | 98.44 CAD | 109.92 CAD |
| 2017-09-14 | 2017-10-01 | 0.4550 CAD | 94.72 CAD | 106.20 CAD |
| 2017-06-13 | 2017-07-01 | 0.4550 CAD (3.41%) | 106.75 CAD | 120.20 CAD |
| 2017-03-13 | 2017-04-01 | 0.4400 CAD | 99.60 CAD | 112.58 CAD |
| 2016-12-13 | 2017-01-01 | 0.4400 CAD | 100.21 CAD | 113.71 CAD |
| 2016-09-13 | 2016-10-01 | 0.4400 CAD | 95.67 CAD | 108.98 CAD |
| 2016-06-13 | 2016-07-01 | 0.4400 CAD (3.53%) | 98.69 CAD | 112.88 CAD |
| 2016-03-11 | 2016-04-01 | 0.4250 CAD | 96.20 CAD | 110.46 CAD |
| 2015-12-11 | 2016-01-01 | 0.4250 CAD | 90.97 CAD | 104.85 CAD |
| 2015-09-11 | 2015-10-01 | 0.4250 CAD | 93.76 CAD | 108.50 CAD |
| 2015-06-11 | 2015-07-01 | 0.4250 CAD (1.19%) | 86.08 CAD | 100.01 CAD |
| 2015-03-11 | 2015-04-01 | 0.4200 CAD | 84.35 CAD | 98.41 CAD |
| 2014-12-11 | 2015-01-01 | 0.4200 CAD | 84.78 CAD | 99.33 CAD |
| 2014-09-11 | 2014-10-01 | 0.4200 CAD | 72.66 CAD | 85.50 CAD |
| 2014-06-11 | 2014-07-01 | 0.4200 CAD (1.20%) | 68.17 CAD | 80.60 CAD |
| 2014-03-12 | 2014-04-01 | 0.4150 CAD | 68.00 CAD | 80.82 CAD |
| 2013-12-11 | 2014-01-01 | 0.4150 CAD | 64.22 CAD | 76.72 CAD |
| 2013-09-11 | 2013-10-01 | 0.4150 CAD | 70.29 CAD | 84.42 CAD |
| 2013-06-12 | 2013-07-01 | 0.4150 CAD (9.21%) | 65.50 CAD | 79.05 CAD |
| 2013-03-13 | 2013-04-01 | 0.3800 CAD (4.68%) | 60.21 CAD | 73.05 CAD |
| 2013-02-26 | 0.3630 CAD (-4.47%) | 59.96 CAD | 73.12 CAD | |
| 2012-12-13 | 0.3800 CAD | 58.10 CAD | 70.10 CAD | |
| 2012-12-12 | 2013-01-01 | 0.3800 CAD (5.56%) | 57.84 CAD | 70.89 CAD |
| 2012-09-12 | 2012-10-01 | 0.3600 CAD | 51.74 CAD | 63.76 CAD |
| 2012-06-13 | 2012-07-01 | 0.3600 CAD | 47.54 CAD | 58.92 CAD |
| 2012-03-13 | 2012-04-01 | 0.3600 CAD | 50.84 CAD | 63.40 CAD |
| 2011-12-13 | 2012-01-01 | 0.3600 CAD | 53.39 CAD | 66.96 CAD |
| 2011-09-13 | 2011-10-01 | 0.3600 CAD | 52.74 CAD | 66.49 CAD |
| 2011-06-13 | 2011-07-01 | 0.3600 CAD | 54.77 CAD | 69.43 CAD |
| 2011-03-11 | 2011-04-01 | 0.3600 CAD (-95.35%) | 51.56 CAD | 65.70 CAD |
| 2011-01-14 | 2011-01-25 | 7.7475 CAD (2052.08%) | 59.39 CAD | 75.31 CAD |
| 2010-12-13 | 2011-01-01 | 0.3600 CAD | 61.43 CAD | 78.70 CAD |
| 2010-09-13 | 2010-10-01 | 0.3600 CAD | 63.44 CAD | 81.65 CAD |
| 2010-06-11 | 2010-07-01 | 0.3600 CAD | 57.33 CAD | 74.11 CAD |
| 2010-03-11 | 2010-04-01 | 0.3600 CAD | 52.26 CAD | 67.88 CAD |
| 2009-12-11 | 2010-01-01 | 0.3600 CAD | 47.55 CAD | 62.09 CAD |
| 2009-09-11 | 2009-10-01 | 0.3600 CAD | 44.49 CAD | 58.43 CAD |
| 2009-06-11 | 2009-07-01 | 0.3600 CAD | 45.81 CAD | 60.54 CAD |
| 2009-03-11 | 2009-04-01 | 0.3600 CAD | 44.95 CAD | 59.75 CAD |
| 2008-12-11 | 2009-01-01 | 0.3600 CAD | 44.24 CAD | 59.16 CAD |
| 2008-09-11 | 2008-10-01 | 0.3600 CAD | 38.16 CAD | 51.33 CAD |
| 2008-06-11 | 2008-07-01 | 0.3600 CAD | 35.80 CAD | 48.50 CAD |
| 2008-03-12 | 2008-04-01 | 0.3600 CAD | 33.34 CAD | 45.50 CAD |
| 2007-12-12 | 2008-01-01 | 0.3600 CAD | 37.39 CAD | 51.43 CAD |
| 2007-09-12 | 2007-10-01 | 0.3600 CAD | 51.13 CAD | 70.84 CAD |
| 2007-06-13 | 2007-07-01 | 0.3600 CAD | 55.12 CAD | 76.75 CAD |
| 2007-03-13 | 2007-04-01 | 0.3600 CAD | 51.58 CAD | 72.16 CAD |
| 2006-12-13 | 2007-01-01 | 0.3600 CAD | 51.69 CAD | 72.67 CAD |
| 2006-09-13 | 2006-10-01 | 0.3600 CAD | 55.07 CAD | 77.81 CAD |
| 2006-06-13 | 2006-07-01 | 0.3600 CAD | 56.82 CAD | 80.65 CAD |
| 2006-03-13 | 2006-04-01 | 0.3600 CAD | 61.55 CAD | 87.75 CAD |
| 2005-12-13 | 2006-01-01 | 0.3600 CAD | 61.34 CAD | 87.80 CAD |
| 2005-09-13 | 2005-10-01 | 0.3600 CAD | 72.22 CAD | 103.80 CAD |
| 2005-06-13 | 2005-07-01 | 0.3600 CAD | 75.57 CAD | 109.00 CAD |
| 2005-03-11 | 2005-04-01 | 0.3600 CAD | 75.19 CAD | 108.81 CAD |
| 2004-12-13 | 2005-01-01 | 0.3600 CAD | 73.95 CAD | 107.36 CAD |
| 2004-09-13 | 2004-10-01 | 0.3600 CAD | 62.60 CAD | 91.20 CAD |
| 2004-06-11 | 2004-07-01 | 0.3600 CAD | 62.21 CAD | 91.00 CAD |
| 2004-03-11 | 2004-04-01 | 0.3600 CAD (20%) | 64.86 CAD | 95.25 CAD |
| 2003-12-11 | 2004-01-01 | 0.3000 CAD | 67.43 CAD | 99.40 CAD |
| 2003-09-11 | 2003-10-01 | 0.3000 CAD | 71.68 CAD | 105.99 CAD |
| 2003-06-11 | 2003-07-01 | 0.3000 CAD | 70.81 CAD | 105.00 CAD |
| 2003-03-12 | 2003-04-01 | 0.3000 CAD (25%) | 61.53 CAD | 91.50 CAD |
| 2002-12-11 | 2003-01-01 | 0.2400 CAD | 62.50 CAD | 93.25 CAD |
| 2002-09-11 | 2002-10-01 | 0.2400 CAD | 75.20 CAD | 112.49 CAD |
| 2002-06-12 | 2002-07-01 | 0.2400 CAD | 83.72 CAD | 125.50 CAD |
| 2002-03-13 | 2002-04-01 | 0.2400 CAD (20%) | 71.46 CAD | 107.32 CAD |
| 2001-12-12 | 2002-01-01 | 0.2000 CAD | 67.50 CAD | 101.60 CAD |
| 2001-09-12 | 2001-10-01 | 0.2000 CAD | - | - |
| 2001-06-13 | 2001-07-01 | 0.2000 CAD | 61.88 CAD | 93.50 CAD |
| 2001-03-13 | 2001-04-01 | 0.2000 CAD | 58.11 CAD | 88.00 CAD |
| 2000-12-13 | 2001-01-01 | 0.2000 CAD | 54.36 CAD | 82.50 CAD |
| 2000-09-13 | 2000-10-01 | 0.2000 CAD (33.33%) | 45.25 CAD | 68.85 CAD |
| 2000-06-13 | 2000-07-01 | 0.1500 CAD | 41.78 CAD | 63.75 CAD |
| 2000-03-13 | 2000-04-01 | 0.1500 CAD (25%) | 31.91 CAD | 48.80 CAD |
| 1999-12-13 | 0.1200 CAD (-76.70%) | 36.21 CAD | 55.55 CAD | |
| 1999-09-18 | 0.5150 CAD (329.17%) | - | - | |
| 1999-09-13 | 0.1200 CAD (-76.70%) | 34.37 CAD | 52.85 CAD | |
| 1999-06-17 | 0.5150 CAD (415%) | 39.15 CAD | 59.75 CAD | |
| 1999-06-11 | 0.1000 CAD (-80.58%) | 38.45 CAD | 59.25 CAD | |
| 1999-03-25 | 0.5150 CAD (415%) | 38.91 CAD | 60.00 CAD | |
| 1999-03-11 | 0.1000 CAD (-80.58%) | 39.26 CAD | 60.60 CAD | |
| 1998-12-17 | 0.5150 CAD (415%) | 34.34 CAD | 53.50 CAD | |
| 1998-12-11 | 0.1000 CAD (-80.58%) | 33.70 CAD | 52.10 CAD | |
| 1998-09-17 | 0.5150 CAD (415%) | 28.56 CAD | 45.00 CAD | |
| 1998-09-11 | 0.1000 CAD (-80.58%) | 28.89 CAD | 44.75 CAD | |
| 1998-06-18 | 0.5150 CAD (415%) | 32.64 CAD | 52.15 CAD | |
| 1998-06-11 | 0.1000 CAD (-80.58%) | 34.14 CAD | 53.00 CAD | |
| 1998-03-18 | 0.5150 CAD (1445.02%) | 27.30 CAD | 44.13 CAD | |
| 1998-03-11 | 0.0333 CAD (-93.53%) | 27.43 CAD | 42.67 CAD | |
| 1997-12-17 | 0.5150 CAD (1761.42%) | 24.44 CAD | 40.00 CAD | |
| 1997-12-11 | 0.0277 CAD (-94.63%) | 25.05 CAD | 39.00 CAD | |
| 1997-09-18 | 0.5150 CAD (1761.42%) | 21.59 CAD | 35.83 CAD | |
| 1997-09-11 | 0.0277 CAD (-94.63%) | 23.53 CAD | 36.67 CAD | |
| 1997-06-18 | 0.5150 CAD (1761.42%) | 18.22 CAD | 30.70 CAD | |
| 1997-06-11 | 0.0277 CAD (-94.63%) | 19.03 CAD | 29.67 CAD | |
| 1997-03-18 | 0.5150 CAD (2016.47%) | 14.09 CAD | 24.17 CAD | |
| 1997-03-12 | 0.0243 CAD (-95.28%) | 15.70 CAD | 24.50 CAD | |
| 1996-12-12 | 0.5150 CAD (602.28%) | 12.16 CAD | 21.33 CAD | |
| 1996-12-11 | 0.0733 CAD (-85.76%) | 13.66 CAD | 21.33 CAD | |
| 1996-09-18 | 0.5150 CAD (602.28%) | 10.21 CAD | 18.42 CAD | |
| 1996-09-11 | 0.0733 CAD (-85.76%) | 11.43 CAD | 17.92 CAD | |
| 1996-06-18 | 0.5150 CAD (602.28%) | 8.45 CAD | 15.75 CAD | |
| 1996-06-12 | 0.0733 CAD (-85.76%) | 10.01 CAD | 15.75 CAD | |
| 1996-03-19 | 0.5150 CAD (602.28%) | 8.25 CAD | 15.96 CAD | |
| 1996-03-13 | 0.0733 CAD (10.00%) | 9.80 CAD | 15.50 CAD | |
| 1995-12-13 | 0.0667 CAD (-87.05%) | 10.17 CAD | 16.17 CAD | |
| 1995-09-19 | 0.5150 CAD (782.86%) | 7.60 CAD | 15.33 CAD | |
| 1995-09-13 | 0.0583 CAD (-88.67%) | 10.03 CAD | 16.00 CAD | |
| 1995-06-19 | 0.5150 CAD (782.86%) | 7.30 CAD | 15.29 CAD | |
| 1995-06-13 | 0.0583 CAD (-88.67%) | 9.52 CAD | 15.25 CAD | |
| 1995-03-16 | 0.5150 CAD (782.86%) | 6.32 CAD | 13.75 CAD | |
| 1995-03-09 | 0.0583 CAD | 8.60 CAD | 13.83 CAD |
WN.TO
List: canada
Price: CA$218.32
52 week price:
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 36.94%
Payout Ratio Range:
Dividend Per Share: 3.28 CAD
Earnings Per Share: 4.57 CAD
P/E Ratio: 48.77
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 208100
Ebitda: 3.9 billionMarket Capitalization: 29.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30