WESTON GEORGE dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2018 $0.49 $97.17 $97.17
Sept. 13, 2018 $0.49 $97.91 $98.40
July 1, 2018 $0.49 (7.69%) $102.89 $103.92
April 1, 2018 $0.455 $104.47 $106.02
Jan. 1, 2018 $0.455 $107.84 $109.92
Oct. 1, 2017 $0.455 $103.77 $106.20
July 1, 2017 $0.455 (3.41%) $116.94 $120.20
April 1, 2017 $0.44 $109.11 $112.58
Jan. 1, 2017 $0.44 $109.78 $113.71
Oct. 1, 2016 $0.44 $104.81 $108.98
July 1, 2016 $0.44 (3.53%) $108.12 $112.88
April 1, 2016 $0.425 $105.39 $110.46
Jan. 1, 2016 $0.425 $99.65 $104.85
Oct. 1, 2015 $0.425 $102.71 $108.50
July 1, 2015 $0.425 (1.19%) $94.31 $100.01
April 1, 2015 $0.42 $92.41 $98.41
Jan. 1, 2015 $0.42 $92.87 $99.33
Oct. 1, 2014 $0.42 $79.60 $85.50
July 1, 2014 $0.42 (1.20%) $74.68 $80.60
April 1, 2014 $0.415 $74.49 $80.82
Jan. 1, 2014 $0.415 $70.35 $76.72
Oct. 1, 2013 $0.415 $77.00 $84.42
July 1, 2013 $0.415 (9.21%) $71.75 $79.05
April 1, 2013 $0.38 (4.68%) $65.96 $73.05
Feb. 26, 2013 $0.363 (-4.47%) $65.69 $73.12
Dec. 13, 2012 $0.38 $62.66 $70.10
Jan. 1, 2013 $0.38 (5.56%) $63.03 $70.89
Oct. 1, 2012 $0.36 $56.38 $63.76
July 1, 2012 $0.36 $51.80 $58.92
April 1, 2012 $0.36 $55.40 $63.40
Jan. 1, 2012 $0.36 $58.18 $66.96
Oct. 1, 2011 $0.36 $57.47 $66.49
June 13, 2011 $0.36 $59.68 $69.43
March 11, 2011 $0.36 $56.18 $65.70
Dec. 13, 2010 $0.36 $66.94 $78.70
Sept. 13, 2010 $0.36 $69.13 $81.65
June 11, 2010 $0.36 $62.47 $74.11
March 11, 2010 $0.36 $56.94 $67.88
Dec. 11, 2009 $0.36 $51.81 $62.09
Sept. 11, 2009 $0.36 $48.48 $58.43
June 11, 2009 $0.36 $49.92 $60.54
March 11, 2009 $0.36 $48.97 $59.75
Dec. 11, 2008 $0.36 $48.21 $59.16
Sept. 11, 2008 $0.36 $41.58 $51.33
June 11, 2008 $0.36 $39.01 $48.50
March 12, 2008 $0.36 $36.33 $45.50
Dec. 12, 2007 $0.36 $40.74 $51.43
Sept. 12, 2007 $0.36 $55.72 $70.84
June 13, 2007 $0.36 $60.06 $76.75
March 13, 2007 $0.36 $56.20 $72.16
Dec. 13, 2006 $0.36 $56.32 $72.67
Sept. 13, 2006 $0.36 $60.01 $77.81
June 13, 2006 $0.36 $61.91 $80.65
March 13, 2006 $0.36 $67.07 $87.75
Dec. 13, 2005 $0.36 $66.84 $87.80
Sept. 13, 2005 $0.36 $78.69 $103.80
June 13, 2005 $0.36 $82.35 $109.00
March 11, 2005 $0.36 $81.93 $108.81
Dec. 13, 2004 $0.36 $80.57 $107.36
Sept. 13, 2004 $0.36 $68.21 $91.20
June 11, 2004 $0.36 $67.79 $91.00
March 11, 2004 $0.36 (20%) $70.67 $95.25
Dec. 11, 2003 $0.3 $73.47 $99.40
Sept. 11, 2003 $0.3 $78.11 $105.99
June 11, 2003 $0.3 $77.16 $105.00
March 12, 2003 $0.3 (25%) $67.04 $91.50
Dec. 11, 2002 $0.24 $68.10 $93.25
Sept. 11, 2002 $0.24 $81.94 $112.49
June 12, 2002 $0.24 $91.22 $125.50
March 13, 2002 $0.24 (20%) $77.86 $107.32
Dec. 12, 2001 $0.2 $73.55 $101.60
Sept. 12, 2001 $0.2 $74.38 $99.25
June 13, 2001 $0.2 $67.55 $93.50
March 13, 2001 $0.2 $63.44 $88.00
Dec. 13, 2000 $0.2 $59.34 $82.50
Sept. 13, 2000 $0.2 (33.33%) $49.41 $68.85
June 13, 2000 $0.15 $45.61 $63.75
March 13, 2000 $0.15 (25%) $34.83 $48.80
Dec. 13, 1999 $0.12 (-76.70%) $39.53 $55.55
Sept. 18, 1999 $0.515 (329.17%) $38.88 $54.75
Sept. 13, 1999 $0.12 (-76.70%) $37.16 $52.85
June 17, 1999 $0.515 (415%) $41.92 $59.75
June 11, 1999 $0.1 (-80.58%) $41.21 $59.25
March 25, 1999 $0.515 (415%) $41.66 $60.00
March 11, 1999 $0.1 (-80.58%) $41.72 $60.60
Dec. 17, 1998 $0.515 (415%) $36.77 $53.50
Dec. 11, 1998 $0.1 (-80.58%) $35.47 $52.10
Sept. 17, 1998 $0.515 (415%) $30.57 $45.00
Sept. 11, 1998 $0.1 (-80.58%) $30.06 $44.75
June 18, 1998 $0.515 (415%) $34.95 $52.15
June 11, 1998 $0.1 (-80.58%) $35.17 $53.00
March 18, 1998 $0.515 (1445.15%) $29.23 $44.13
March 11, 1998 $0.03333 (-93.53%) $27.93 $42.67
Dec. 17, 1997 $0.515 (1761.22%) $26.16 $40.00
Dec. 11, 1997 $0.02767 (-94.63%) $25.18 $39.00
Sept. 18, 1997 $0.515 (1761.22%) $23.12 $35.83
Sept. 11, 1997 $0.02767 (-94.63%) $23.32 $36.67
June 18, 1997 $0.515 (1761.22%) $19.51 $30.70
June 11, 1997 $0.02767 (-94.63%) $18.54 $29.67
March 18, 1997 $0.515 (2016.73%) $15.09 $24.17
March 12, 1997 $0.02433 (-95.28%) $14.97 $24.50
Dec. 12, 1996 $0.515 (602.30%) $13.02 $21.33
Dec. 11, 1996 $0.07333 (-85.76%) $12.71 $21.33
Sept. 18, 1996 $0.515 (602.30%) $10.93 $18.42
Sept. 11, 1996 $0.07333 (-85.76%) $10.34 $17.92
June 18, 1996 $0.515 (602.30%) $9.05 $15.75
June 12, 1996 $0.07333 (-85.76%) $8.76 $15.75
March 19, 1996 $0.515 (602.30%) $8.83 $15.96
March 13, 1996 $0.07333 (-85.76%) $8.30 $15.50
Dec. 13, 1995 $0.515 $8.61 $16.17
Sept. 19, 1995 $0.515 (782.91%) $7.91 $15.33
Sept. 13, 1995 $0.05833 (-88.67%) $7.98 $16.00
June 19, 1995 $0.515 (782.91%) $7.60 $15.29
June 13, 1995 $0.05833 (-88.67%) $7.32 $15.25
March 16, 1995 $0.515 (782.91%) $6.58 $13.75
March 9, 1995 $0.05833 $6.37 $13.83

WN.TO

List: canada

Price: $108.63

52 week range price:
$100.41
$125.67

Dividend Yield: 2.26%

5-year range yield:
1.89%
2.70%

Payout Ratio: 39.06%

Payout Ratio Range:
39.06%
39.06%

Dividend Per Share: $1.82

Earnings Per Share: $4.66

Future Ex-Dividend Date: -

P/E Ratio: 23.31

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 88888

Ebitda: 3.9 billion

Market Capitalization: 13.9 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 5

Years Paying Dividends: 24

DGR3: 2.53%

DGR5: -0.02%

DGR10: 2.77%

DGR20: 1.78%

Links: