WESTON GEORGE dividends

The current dividend payout for stock WESTON GEORGE (WN.TO) as of Oct. 27, 2020 is 1.82 CAD. The current dividend yield for WN.TO as of Oct. 27, 2020 is 2.17%. Average dividend growth rate for stock WESTON GEORGE (WN.TO) for past three years is 15.26%.

Dividend history for stock WN.TO (WESTON GEORGE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

WESTON GEORGE Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-14 2020-10-01 0.525 CAD 96.18 CAD 96.18 CAD
2020-06-12 2020-07-01 0.525 CAD 97.38 CAD 97.91 CAD
2020-03-12 2020-04-01 0.525 CAD 85.04 CAD 85.98 CAD
2019-12-12 2020-01-01 0.525 CAD 104.24 CAD 105.96 CAD
2019-09-12 2019-10-01 0.525 CAD 107.52 CAD 109.83 CAD
2019-06-14 0.525 CAD 98.86 CAD 101.47 CAD
2019-06-13 2019-07-01 0.525 CAD (1.94%) 98.56 CAD 101.68 CAD
2019-03-14 2019-04-01 0.515 CAD 88.49 CAD 91.77 CAD
2018-12-13 2019-01-01 0.515 CAD (5.10%) 89.98 CAD 93.83 CAD
2018-09-14 2018-10-01 0.490 CAD 92.66 CAD 97.17 CAD
2018-09-13 0.490 CAD 93.37 CAD 98.40 CAD
2018-06-14 2018-07-01 0.490 CAD (7.69%) 98.12 CAD 103.92 CAD
2018-03-14 2018-04-01 0.455 CAD 99.62 CAD 106.02 CAD
2017-12-14 2018-01-01 0.455 CAD 102.84 CAD 109.92 CAD
2017-09-14 2017-10-01 0.455 CAD 98.96 CAD 106.20 CAD
2017-06-13 2017-07-01 0.455 CAD (3.41%) 111.52 CAD 120.20 CAD
2017-03-13 2017-04-01 0.440 CAD 104.05 CAD 112.58 CAD
2016-12-13 2017-01-01 0.440 CAD 104.68 CAD 113.71 CAD
2016-09-13 2016-10-01 0.440 CAD 99.94 CAD 108.98 CAD
2016-06-13 2016-07-01 0.440 CAD (3.53%) 103.10 CAD 112.88 CAD
2016-03-11 2016-04-01 0.425 CAD 100.50 CAD 110.46 CAD
2015-12-11 2016-01-01 0.425 CAD 95.03 CAD 104.85 CAD
2015-09-11 2015-10-01 0.425 CAD 97.95 CAD 108.50 CAD
2015-06-11 2015-07-01 0.425 CAD (1.19%) 89.93 CAD 100.01 CAD
2015-03-11 2015-04-01 0.420 CAD 88.12 CAD 98.41 CAD
2014-12-11 2015-01-01 0.420 CAD 88.56 CAD 99.33 CAD
2014-09-11 2014-10-01 0.420 CAD 75.91 CAD 85.50 CAD
2014-06-11 2014-07-01 0.420 CAD (1.20%) 71.21 CAD 80.60 CAD
2014-03-12 2014-04-01 0.415 CAD 71.04 CAD 80.82 CAD
2013-12-11 2014-01-01 0.415 CAD 67.09 CAD 76.72 CAD
2013-09-11 2013-10-01 0.415 CAD 73.43 CAD 84.42 CAD
2013-06-12 2013-07-01 0.415 CAD (9.21%) 68.42 CAD 79.05 CAD
2013-03-13 2013-04-01 0.380 CAD (4.68%) 62.90 CAD 73.05 CAD
2013-02-26 0.363 CAD (-4.47%) 62.64 CAD 73.12 CAD
2012-12-13 0.380 CAD 61.97 CAD 70.10 CAD
2012-12-12 2013-01-01 0.380 CAD (5.56%) 60.43 CAD 70.89 CAD
2012-09-12 2012-10-01 0.360 CAD 54.05 CAD 63.76 CAD
2012-06-13 2012-07-01 0.360 CAD 49.67 CAD 58.92 CAD
2012-03-13 2012-04-01 0.360 CAD 53.11 CAD 63.40 CAD
2011-12-13 2012-01-01 0.360 CAD 55.78 CAD 66.96 CAD
2011-09-13 2011-10-01 0.360 CAD 55.10 CAD 66.49 CAD
2011-06-13 0.360 CAD 57.22 CAD 69.43 CAD
2011-03-11 0.360 CAD 53.86 CAD 65.70 CAD
2010-12-13 0.360 CAD 64.18 CAD 78.70 CAD
2010-09-13 0.360 CAD 66.28 CAD 81.65 CAD
2010-06-11 0.360 CAD 59.89 CAD 74.11 CAD
2010-03-11 0.360 CAD 54.59 CAD 67.88 CAD
2009-12-11 0.360 CAD 49.67 CAD 62.09 CAD
2009-09-11 0.360 CAD 46.48 CAD 58.43 CAD
2009-06-11 0.360 CAD 47.86 CAD 60.54 CAD
2009-03-11 0.360 CAD 46.95 CAD 59.75 CAD
2008-12-11 0.360 CAD 46.22 CAD 59.16 CAD
2008-09-11 0.360 CAD 39.87 CAD 51.33 CAD
2008-06-11 0.360 CAD 37.40 CAD 48.50 CAD
2008-03-12 0.360 CAD 34.83 CAD 45.50 CAD
2007-12-12 0.360 CAD 39.06 CAD 51.43 CAD
2007-09-12 0.360 CAD 53.42 CAD 70.84 CAD
2007-06-13 0.360 CAD 57.58 CAD 76.75 CAD
2007-03-13 0.360 CAD 53.88 CAD 72.16 CAD
2006-12-13 0.360 CAD 54.00 CAD 72.67 CAD
2006-09-13 0.360 CAD 57.54 CAD 77.81 CAD
2006-06-13 0.360 CAD 59.36 CAD 80.65 CAD
2006-03-13 0.360 CAD 64.31 CAD 87.75 CAD
2005-12-13 0.360 CAD 64.08 CAD 87.80 CAD
2005-09-13 0.360 CAD 75.44 CAD 103.80 CAD
2005-06-13 0.360 CAD 78.95 CAD 109.00 CAD
2005-03-11 0.360 CAD 78.55 CAD 108.81 CAD
2004-12-13 0.360 CAD 77.25 CAD 107.36 CAD
2004-09-13 0.360 CAD 65.40 CAD 91.20 CAD
2004-06-11 0.360 CAD 64.99 CAD 91.00 CAD
2004-03-11 0.360 CAD (20%) 67.76 CAD 95.25 CAD
2003-12-11 0.300 CAD 70.44 CAD 99.40 CAD
2003-09-11 0.300 CAD 74.88 CAD 105.99 CAD
2003-06-11 0.300 CAD 73.97 CAD 105.00 CAD
2003-03-12 0.300 CAD (25%) 64.28 CAD 91.50 CAD
2002-12-11 0.240 CAD 65.30 CAD 93.25 CAD
2002-09-11 0.240 CAD 78.56 CAD 112.49 CAD
2002-06-12 0.240 CAD 87.46 CAD 125.50 CAD
2002-03-13 0.240 CAD (20%) 74.65 CAD 107.32 CAD
2001-12-12 0.200 CAD 70.52 CAD 101.60 CAD
2001-09-12 0.200 CAD 74.38 CAD 99.25 CAD
2001-06-13 0.200 CAD 64.77 CAD 93.50 CAD
2001-03-13 0.200 CAD 60.83 CAD 88.00 CAD
2000-12-13 0.200 CAD 56.89 CAD 82.50 CAD
2000-09-13 0.200 CAD (33.33%) 47.37 CAD 68.85 CAD
2000-06-13 0.150 CAD 43.73 CAD 63.75 CAD
2000-03-13 0.150 CAD (25%) 33.40 CAD 48.80 CAD
1999-12-13 0.120 CAD (-76.70%) 37.90 CAD 55.55 CAD
1999-09-18 0.515 CAD (329.17%) 37.27 CAD 54.75 CAD
1999-09-13 0.120 CAD (-76.70%) 35.63 CAD 52.85 CAD
1999-06-17 0.515 CAD (415%) 40.19 CAD 59.75 CAD
1999-06-11 0.100 CAD (-80.58%) 39.51 CAD 59.25 CAD
1999-03-25 0.515 CAD (415%) 39.94 CAD 60.00 CAD
1999-03-11 0.100 CAD (-80.58%) 40.00 CAD 60.60 CAD
1998-12-17 0.515 CAD (415%) 35.25 CAD 53.50 CAD
1998-12-11 0.100 CAD (-80.58%) 34.00 CAD 52.10 CAD
1998-09-17 0.515 CAD (415%) 29.31 CAD 45.00 CAD
1998-09-11 0.100 CAD (-80.58%) 28.82 CAD 44.75 CAD
1998-06-18 0.515 CAD (415%) 33.51 CAD 52.15 CAD
1998-06-11 0.100 CAD (-80.58%) 33.72 CAD 53.00 CAD
1998-03-18 0.515 CAD (1445.15%) 28.03 CAD 44.13 CAD
1998-03-11 0.033 CAD (-93.53%) 26.78 CAD 42.67 CAD
1997-12-17 0.515 CAD (1761.22%) 25.08 CAD 40.00 CAD
1997-12-11 0.028 CAD (-94.63%) 24.14 CAD 39.00 CAD
1997-09-18 0.515 CAD (1761.22%) 22.17 CAD 35.83 CAD
1997-09-11 0.028 CAD (-94.63%) 22.35 CAD 36.67 CAD
1997-06-18 0.515 CAD (1761.22%) 18.70 CAD 30.70 CAD
1997-06-11 0.028 CAD (-94.63%) 17.77 CAD 29.67 CAD
1997-03-18 0.515 CAD (2016.73%) 14.46 CAD 24.17 CAD
1997-03-12 0.024 CAD (-95.28%) 14.35 CAD 24.50 CAD
1996-12-12 0.515 CAD (602.30%) 12.49 CAD 21.33 CAD
1996-12-11 0.073 CAD (-85.76%) 12.18 CAD 21.33 CAD
1996-09-18 0.515 CAD (602.30%) 10.48 CAD 18.42 CAD
1996-09-11 0.073 CAD (-85.76%) 9.91 CAD 17.92 CAD
1996-06-18 0.515 CAD (602.30%) 8.68 CAD 15.75 CAD
1996-06-12 0.073 CAD (-85.76%) 8.39 CAD 15.75 CAD
1996-03-19 0.515 CAD (602.30%) 8.46 CAD 15.96 CAD
1996-03-13 0.073 CAD (9.99%) 7.96 CAD 15.50 CAD
1995-12-13 0.067 CAD (-87.05%) 8.26 CAD 16.17 CAD
1995-09-19 0.515 CAD (782.91%) 7.80 CAD 15.33 CAD
1995-09-13 0.058 CAD (-88.67%) 7.87 CAD 16.00 CAD
1995-06-19 0.515 CAD (782.91%) 7.49 CAD 15.29 CAD
1995-06-13 0.058 CAD (-88.67%) 7.22 CAD 15.25 CAD
1995-03-16 0.515 CAD (782.91%) 6.49 CAD 13.75 CAD
1995-03-09 0.058 CAD 6.28 CAD 13.83 CAD

WN.TO

List: canada

Price: 96.57CAD

52 week range price:
84.01
111.65

Dividend Yield: 2.17%

5-year range yield:
1.51%
2.44%

Payout Ratio: 24.27%

Payout Ratio Range:
23.61%
39.06%

Dividend Per Share: 1.82 CAD

Earnings Per Share: 7.50 CAD

Future Ex-Dividend Date: -

P/E Ratio: 17.97

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 89720

Ebitda: 3.9 billion

Market Capitalization: 14.8 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 15.26%

DGR5: 9.99%

DGR10: 7.00%

DGR20: 4.23%

Links: