WESTON GEORGE dividend history

Dividend history for stock WN.TO (WESTON GEORGE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 1, 2019 $0.515 (5.10%) $93.83 $93.83
Oct. 1, 2018 $0.49 $96.63 $97.17
Sept. 13, 2018 $0.49 $97.37 $98.40
July 1, 2018 $0.49 (7.69%) $102.32 $103.92
April 1, 2018 $0.455 $103.89 $106.02
Jan. 1, 2018 $0.455 $107.25 $109.92
Oct. 1, 2017 $0.455 $103.19 $106.20
July 1, 2017 $0.455 (3.41%) $116.29 $120.20
April 1, 2017 $0.44 $108.51 $112.58
Jan. 1, 2017 $0.44 $109.17 $113.71
Oct. 1, 2016 $0.44 $104.22 $108.98
July 1, 2016 $0.44 (3.53%) $107.52 $112.88
April 1, 2016 $0.425 $104.80 $110.46
Jan. 1, 2016 $0.425 $99.10 $104.85
Oct. 1, 2015 $0.425 $102.14 $108.50
July 1, 2015 $0.425 (1.19%) $93.78 $100.01
April 1, 2015 $0.42 $91.89 $98.41
Jan. 1, 2015 $0.42 $92.36 $99.33
Oct. 1, 2014 $0.42 $79.16 $85.50
July 1, 2014 $0.42 (1.20%) $74.26 $80.60
April 1, 2014 $0.415 $74.08 $80.82
Jan. 1, 2014 $0.415 $69.96 $76.72
Oct. 1, 2013 $0.415 $76.57 $84.42
July 1, 2013 $0.415 (9.21%) $71.35 $79.05
April 1, 2013 $0.38 (4.68%) $65.60 $73.05
Feb. 26, 2013 $0.363 (-4.47%) $65.32 $73.12
Dec. 13, 2012 $0.38 $62.31 $70.10
Jan. 1, 2013 $0.38 (5.56%) $62.68 $70.89
Oct. 1, 2012 $0.36 $56.06 $63.76
July 1, 2012 $0.36 $51.52 $58.92
April 1, 2012 $0.36 $55.09 $63.40
Jan. 1, 2012 $0.36 $57.85 $66.96
Oct. 1, 2011 $0.36 $57.15 $66.49
June 13, 2011 $0.36 $59.35 $69.43
March 11, 2011 $0.36 $55.87 $65.70
Dec. 13, 2010 $0.36 $66.57 $78.70
Sept. 13, 2010 $0.36 $68.74 $81.65
June 11, 2010 $0.36 $62.12 $74.11
March 11, 2010 $0.36 $56.63 $67.88
Dec. 11, 2009 $0.36 $51.52 $62.09
Sept. 11, 2009 $0.36 $48.21 $58.43
June 11, 2009 $0.36 $49.64 $60.54
March 11, 2009 $0.36 $48.70 $59.75
Dec. 11, 2008 $0.36 $47.94 $59.16
Sept. 11, 2008 $0.36 $41.35 $51.33
June 11, 2008 $0.36 $38.79 $48.50
March 12, 2008 $0.36 $36.13 $45.50
Dec. 12, 2007 $0.36 $40.51 $51.43
Sept. 12, 2007 $0.36 $55.41 $70.84
June 13, 2007 $0.36 $59.72 $76.75
March 13, 2007 $0.36 $55.89 $72.16
Dec. 13, 2006 $0.36 $56.01 $72.67
Sept. 13, 2006 $0.36 $59.68 $77.81
June 13, 2006 $0.36 $61.57 $80.65
March 13, 2006 $0.36 $66.70 $87.75
Dec. 13, 2005 $0.36 $66.47 $87.80
Sept. 13, 2005 $0.36 $78.25 $103.80
June 13, 2005 $0.36 $81.89 $109.00
March 11, 2005 $0.36 $81.48 $108.81
Dec. 13, 2004 $0.36 $80.13 $107.36
Sept. 13, 2004 $0.36 $67.84 $91.20
June 11, 2004 $0.36 $67.41 $91.00
March 11, 2004 $0.36 (20%) $70.28 $95.25
Dec. 11, 2003 $0.3 $73.07 $99.40
Sept. 11, 2003 $0.3 $77.67 $105.99
June 11, 2003 $0.3 $76.73 $105.00
March 12, 2003 $0.3 (25%) $66.67 $91.50
Dec. 11, 2002 $0.24 $67.73 $93.25
Sept. 11, 2002 $0.24 $81.49 $112.49
June 12, 2002 $0.24 $90.72 $125.50
March 13, 2002 $0.24 (20%) $77.43 $107.32
Dec. 12, 2001 $0.2 $73.14 $101.60
Sept. 12, 2001 $0.2 $74.38 $99.25
June 13, 2001 $0.2 $67.18 $93.50
March 13, 2001 $0.2 $63.09 $88.00
Dec. 13, 2000 $0.2 $59.01 $82.50
Sept. 13, 2000 $0.2 (33.33%) $49.13 $68.85
June 13, 2000 $0.15 $45.36 $63.75
March 13, 2000 $0.15 (25%) $34.64 $48.80
Dec. 13, 1999 $0.12 (-76.70%) $39.31 $55.55
Sept. 18, 1999 $0.515 (329.17%) $38.66 $54.75
Sept. 13, 1999 $0.12 (-76.70%) $36.96 $52.85
June 17, 1999 $0.515 (415%) $41.69 $59.75
June 11, 1999 $0.1 (-80.58%) $40.98 $59.25
March 25, 1999 $0.515 (415%) $41.43 $60.00
March 11, 1999 $0.1 (-80.58%) $41.49 $60.60
Dec. 17, 1998 $0.515 (415%) $36.57 $53.50
Dec. 11, 1998 $0.1 (-80.58%) $35.27 $52.10
Sept. 17, 1998 $0.515 (415%) $30.40 $45.00
Sept. 11, 1998 $0.1 (-80.58%) $29.89 $44.75
June 18, 1998 $0.515 (415%) $34.76 $52.15
June 11, 1998 $0.1 (-80.58%) $34.98 $53.00
March 18, 1998 $0.515 (1445.15%) $29.07 $44.13
March 11, 1998 $0.03333 (-93.53%) $27.77 $42.67
Dec. 17, 1997 $0.515 (1761.22%) $26.02 $40.00
Dec. 11, 1997 $0.02767 (-94.63%) $25.04 $39.00
Sept. 18, 1997 $0.515 (1761.22%) $22.99 $35.83
Sept. 11, 1997 $0.02767 (-94.63%) $23.19 $36.67
June 18, 1997 $0.515 (1761.22%) $19.40 $30.70
June 11, 1997 $0.02767 (-94.63%) $18.43 $29.67
March 18, 1997 $0.515 (2016.73%) $15.00 $24.17
March 12, 1997 $0.02433 (-95.28%) $14.89 $24.50
Dec. 12, 1996 $0.515 (602.30%) $12.95 $21.33
Dec. 11, 1996 $0.07333 (-85.76%) $12.64 $21.33
Sept. 18, 1996 $0.515 (602.30%) $10.87 $18.42
Sept. 11, 1996 $0.07333 (-85.76%) $10.28 $17.92
June 18, 1996 $0.515 (602.30%) $9.00 $15.75
June 12, 1996 $0.07333 (-85.76%) $8.71 $15.75
March 19, 1996 $0.515 (602.30%) $8.78 $15.96
March 13, 1996 $0.07333 (-85.76%) $8.25 $15.50
Dec. 13, 1995 $0.515 $8.57 $16.17
Sept. 19, 1995 $0.515 (782.91%) $7.87 $15.33
Sept. 13, 1995 $0.05833 (-88.67%) $7.93 $16.00
June 19, 1995 $0.515 (782.91%) $7.56 $15.29
June 13, 1995 $0.05833 (-88.67%) $7.28 $15.25
March 16, 1995 $0.515 (782.91%) $6.54 $13.75
March 9, 1995 $0.05833 $6.34 $13.83

WN.TO

List: canada

Price: $108.63

52 week range price:
$100.41
$125.67

Dividend Yield: 2.37%

5-year range yield:
1.89%
2.74%

Payout Ratio: 39.06%

Payout Ratio Range:
39.06%
39.06%

Dividend Per Share: $1.82

Earnings Per Share: $4.66

Future Ex-Dividend Date: -

P/E Ratio: 23.31

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 88888

Ebitda: 3.9 billion

Market Capitalization: 13.9 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 5

Years Paying Dividends: 24

DGR3: 13.86%

DGR5: 5.40%

DGR10: 6.28%

DGR20: 3.02%

Links: