WESTON GEORGE dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 1, 2018 | $0.49 | $97.17 | $97.17 |
| Sept. 13, 2018 | $0.49 | $97.91 | $98.40 |
| July 1, 2018 | $0.49 (7.69%) | $102.89 | $103.92 |
| April 1, 2018 | $0.455 | $104.47 | $106.02 |
| Jan. 1, 2018 | $0.455 | $107.84 | $109.92 |
| Oct. 1, 2017 | $0.455 | $103.77 | $106.20 |
| July 1, 2017 | $0.455 (3.41%) | $116.94 | $120.20 |
| April 1, 2017 | $0.44 | $109.11 | $112.58 |
| Jan. 1, 2017 | $0.44 | $109.78 | $113.71 |
| Oct. 1, 2016 | $0.44 | $104.81 | $108.98 |
| July 1, 2016 | $0.44 (3.53%) | $108.12 | $112.88 |
| April 1, 2016 | $0.425 | $105.39 | $110.46 |
| Jan. 1, 2016 | $0.425 | $99.65 | $104.85 |
| Oct. 1, 2015 | $0.425 | $102.71 | $108.50 |
| July 1, 2015 | $0.425 (1.19%) | $94.31 | $100.01 |
| April 1, 2015 | $0.42 | $92.41 | $98.41 |
| Jan. 1, 2015 | $0.42 | $92.87 | $99.33 |
| Oct. 1, 2014 | $0.42 | $79.60 | $85.50 |
| July 1, 2014 | $0.42 (1.20%) | $74.68 | $80.60 |
| April 1, 2014 | $0.415 | $74.49 | $80.82 |
| Jan. 1, 2014 | $0.415 | $70.35 | $76.72 |
| Oct. 1, 2013 | $0.415 | $77.00 | $84.42 |
| July 1, 2013 | $0.415 (9.21%) | $71.75 | $79.05 |
| April 1, 2013 | $0.38 (4.68%) | $65.96 | $73.05 |
| Feb. 26, 2013 | $0.363 (-4.47%) | $65.69 | $73.12 |
| Dec. 13, 2012 | $0.38 | $62.66 | $70.10 |
| Jan. 1, 2013 | $0.38 (5.56%) | $63.03 | $70.89 |
| Oct. 1, 2012 | $0.36 | $56.38 | $63.76 |
| July 1, 2012 | $0.36 | $51.80 | $58.92 |
| April 1, 2012 | $0.36 | $55.40 | $63.40 |
| Jan. 1, 2012 | $0.36 | $58.18 | $66.96 |
| Oct. 1, 2011 | $0.36 | $57.47 | $66.49 |
| June 13, 2011 | $0.36 | $59.68 | $69.43 |
| March 11, 2011 | $0.36 | $56.18 | $65.70 |
| Dec. 13, 2010 | $0.36 | $66.94 | $78.70 |
| Sept. 13, 2010 | $0.36 | $69.13 | $81.65 |
| June 11, 2010 | $0.36 | $62.47 | $74.11 |
| March 11, 2010 | $0.36 | $56.94 | $67.88 |
| Dec. 11, 2009 | $0.36 | $51.81 | $62.09 |
| Sept. 11, 2009 | $0.36 | $48.48 | $58.43 |
| June 11, 2009 | $0.36 | $49.92 | $60.54 |
| March 11, 2009 | $0.36 | $48.97 | $59.75 |
| Dec. 11, 2008 | $0.36 | $48.21 | $59.16 |
| Sept. 11, 2008 | $0.36 | $41.58 | $51.33 |
| June 11, 2008 | $0.36 | $39.01 | $48.50 |
| March 12, 2008 | $0.36 | $36.33 | $45.50 |
| Dec. 12, 2007 | $0.36 | $40.74 | $51.43 |
| Sept. 12, 2007 | $0.36 | $55.72 | $70.84 |
| June 13, 2007 | $0.36 | $60.06 | $76.75 |
| March 13, 2007 | $0.36 | $56.20 | $72.16 |
| Dec. 13, 2006 | $0.36 | $56.32 | $72.67 |
| Sept. 13, 2006 | $0.36 | $60.01 | $77.81 |
| June 13, 2006 | $0.36 | $61.91 | $80.65 |
| March 13, 2006 | $0.36 | $67.07 | $87.75 |
| Dec. 13, 2005 | $0.36 | $66.84 | $87.80 |
| Sept. 13, 2005 | $0.36 | $78.69 | $103.80 |
| June 13, 2005 | $0.36 | $82.35 | $109.00 |
| March 11, 2005 | $0.36 | $81.93 | $108.81 |
| Dec. 13, 2004 | $0.36 | $80.57 | $107.36 |
| Sept. 13, 2004 | $0.36 | $68.21 | $91.20 |
| June 11, 2004 | $0.36 | $67.79 | $91.00 |
| March 11, 2004 | $0.36 (20%) | $70.67 | $95.25 |
| Dec. 11, 2003 | $0.3 | $73.47 | $99.40 |
| Sept. 11, 2003 | $0.3 | $78.11 | $105.99 |
| June 11, 2003 | $0.3 | $77.16 | $105.00 |
| March 12, 2003 | $0.3 (25%) | $67.04 | $91.50 |
| Dec. 11, 2002 | $0.24 | $68.10 | $93.25 |
| Sept. 11, 2002 | $0.24 | $81.94 | $112.49 |
| June 12, 2002 | $0.24 | $91.22 | $125.50 |
| March 13, 2002 | $0.24 (20%) | $77.86 | $107.32 |
| Dec. 12, 2001 | $0.2 | $73.55 | $101.60 |
| Sept. 12, 2001 | $0.2 | $74.38 | $99.25 |
| June 13, 2001 | $0.2 | $67.55 | $93.50 |
| March 13, 2001 | $0.2 | $63.44 | $88.00 |
| Dec. 13, 2000 | $0.2 | $59.34 | $82.50 |
| Sept. 13, 2000 | $0.2 (33.33%) | $49.41 | $68.85 |
| June 13, 2000 | $0.15 | $45.61 | $63.75 |
| March 13, 2000 | $0.15 (25%) | $34.83 | $48.80 |
| Dec. 13, 1999 | $0.12 (-76.70%) | $39.53 | $55.55 |
| Sept. 18, 1999 | $0.515 (329.17%) | $38.88 | $54.75 |
| Sept. 13, 1999 | $0.12 (-76.70%) | $37.16 | $52.85 |
| June 17, 1999 | $0.515 (415%) | $41.92 | $59.75 |
| June 11, 1999 | $0.1 (-80.58%) | $41.21 | $59.25 |
| March 25, 1999 | $0.515 (415%) | $41.66 | $60.00 |
| March 11, 1999 | $0.1 (-80.58%) | $41.72 | $60.60 |
| Dec. 17, 1998 | $0.515 (415%) | $36.77 | $53.50 |
| Dec. 11, 1998 | $0.1 (-80.58%) | $35.47 | $52.10 |
| Sept. 17, 1998 | $0.515 (415%) | $30.57 | $45.00 |
| Sept. 11, 1998 | $0.1 (-80.58%) | $30.06 | $44.75 |
| June 18, 1998 | $0.515 (415%) | $34.95 | $52.15 |
| June 11, 1998 | $0.1 (-80.58%) | $35.17 | $53.00 |
| March 18, 1998 | $0.515 (1445.15%) | $29.23 | $44.13 |
| March 11, 1998 | $0.03333 (-93.53%) | $27.93 | $42.67 |
| Dec. 17, 1997 | $0.515 (1761.22%) | $26.16 | $40.00 |
| Dec. 11, 1997 | $0.02767 (-94.63%) | $25.18 | $39.00 |
| Sept. 18, 1997 | $0.515 (1761.22%) | $23.12 | $35.83 |
| Sept. 11, 1997 | $0.02767 (-94.63%) | $23.32 | $36.67 |
| June 18, 1997 | $0.515 (1761.22%) | $19.51 | $30.70 |
| June 11, 1997 | $0.02767 (-94.63%) | $18.54 | $29.67 |
| March 18, 1997 | $0.515 (2016.73%) | $15.09 | $24.17 |
| March 12, 1997 | $0.02433 (-95.28%) | $14.97 | $24.50 |
| Dec. 12, 1996 | $0.515 (602.30%) | $13.02 | $21.33 |
| Dec. 11, 1996 | $0.07333 (-85.76%) | $12.71 | $21.33 |
| Sept. 18, 1996 | $0.515 (602.30%) | $10.93 | $18.42 |
| Sept. 11, 1996 | $0.07333 (-85.76%) | $10.34 | $17.92 |
| June 18, 1996 | $0.515 (602.30%) | $9.05 | $15.75 |
| June 12, 1996 | $0.07333 (-85.76%) | $8.76 | $15.75 |
| March 19, 1996 | $0.515 (602.30%) | $8.83 | $15.96 |
| March 13, 1996 | $0.07333 (-85.76%) | $8.30 | $15.50 |
| Dec. 13, 1995 | $0.515 | $8.61 | $16.17 |
| Sept. 19, 1995 | $0.515 (782.91%) | $7.91 | $15.33 |
| Sept. 13, 1995 | $0.05833 (-88.67%) | $7.98 | $16.00 |
| June 19, 1995 | $0.515 (782.91%) | $7.60 | $15.29 |
| June 13, 1995 | $0.05833 (-88.67%) | $7.32 | $15.25 |
| March 16, 1995 | $0.515 (782.91%) | $6.58 | $13.75 |
| March 9, 1995 | $0.05833 | $6.37 | $13.83 |
WN.TO
List: canada
Price: $108.63
52 week range price:
Dividend Yield: 2.26%
5-year range yield:
Payout Ratio: 39.06%
Payout Ratio Range:
Dividend Per Share: $1.82
Earnings Per Share: $4.66
Future Ex-Dividend Date: -
P/E Ratio: 23.31
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 88888
Ebitda: 3.9 billionMarket Capitalization: 13.9 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 5
Years Paying Dividends: 24
DGR3: 2.53%
DGR5: -0.02%
DGR10: 2.77%
DGR20: 1.78%