WESTON GEORGE stock price and dividend history
The current dividend payout for stock WESTON GEORGE (WN.TO) as of Aug. 11, 2020 is 1.82 CAD. The current dividend yield for WN.TO as of Aug. 11, 2020 is 2.08%. Average dividend growth rate for stock WESTON GEORGE (WN.TO) for past three years is 15.26%.
Dividend history for stock WN.TO (WESTON GEORGE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
WESTON GEORGE Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | 0.525 CAD | 97.91 CAD | 97.91 CAD |
| 2020-03-12 | 2020-04-01 | 0.525 CAD | 85.51 CAD | 85.98 CAD |
| 2019-12-12 | 2020-01-01 | 0.525 CAD | 104.81 CAD | 105.96 CAD |
| 2019-09-12 | 2019-10-01 | 0.525 CAD | 108.11 CAD | 109.83 CAD |
| 2019-06-14 | 0.525 CAD | 99.96 CAD | 101.47 CAD | |
| 2019-06-13 | 2019-07-01 | 0.525 CAD
(1.94%) |
99.61 CAD | 101.68 CAD |
| 2019-03-14 | 2019-04-01 | 0.515 CAD | 89.44 CAD | 91.77 CAD |
| 2018-12-13 | 2019-01-01 | 0.515 CAD
(5.10%) |
90.94 CAD | 93.83 CAD |
| 2018-09-14 | 2018-10-01 | 0.490 CAD | 93.65 CAD | 97.17 CAD |
| 2018-09-13 | 0.490 CAD | 94.37 CAD | 98.40 CAD | |
| 2018-06-14 | 2018-07-01 | 0.490 CAD
(7.69%) |
99.17 CAD | 103.92 CAD |
| 2018-03-14 | 2018-04-01 | 0.455 CAD | 100.69 CAD | 106.02 CAD |
| 2017-12-14 | 2018-01-01 | 0.455 CAD | 103.94 CAD | 109.92 CAD |
| 2017-09-14 | 2017-10-01 | 0.455 CAD | 100.02 CAD | 106.20 CAD |
| 2017-06-13 | 2017-07-01 | 0.455 CAD
(3.41%) |
112.71 CAD | 120.20 CAD |
| 2017-03-13 | 2017-04-01 | 0.440 CAD | 105.17 CAD | 112.58 CAD |
| 2016-12-13 | 2017-01-01 | 0.440 CAD | 105.80 CAD | 113.71 CAD |
| 2016-09-13 | 2016-10-01 | 0.440 CAD | 101.01 CAD | 108.98 CAD |
| 2016-06-13 | 2016-07-01 | 0.440 CAD
(3.53%) |
104.21 CAD | 112.88 CAD |
| 2016-03-11 | 2016-04-01 | 0.425 CAD | 101.58 CAD | 110.46 CAD |
| 2015-12-11 | 2016-01-01 | 0.425 CAD | 96.05 CAD | 104.85 CAD |
| 2015-09-11 | 2015-10-01 | 0.425 CAD | 99.00 CAD | 108.50 CAD |
| 2015-06-11 | 2015-07-01 | 0.425 CAD
(1.19%) |
90.89 CAD | 100.01 CAD |
| 2015-03-11 | 2015-04-01 | 0.420 CAD | 89.06 CAD | 98.41 CAD |
| 2014-12-11 | 2015-01-01 | 0.420 CAD | 89.51 CAD | 99.33 CAD |
| 2014-09-11 | 2014-10-01 | 0.420 CAD | 76.72 CAD | 85.50 CAD |
| 2014-06-11 | 2014-07-01 | 0.420 CAD
(1.20%) |
71.97 CAD | 80.60 CAD |
| 2014-03-12 | 2014-04-01 | 0.415 CAD | 71.80 CAD | 80.82 CAD |
| 2013-12-11 | 2014-01-01 | 0.415 CAD | 67.80 CAD | 76.72 CAD |
| 2013-09-11 | 2013-10-01 | 0.415 CAD | 74.22 CAD | 84.42 CAD |
| 2013-06-12 | 2013-07-01 | 0.415 CAD
(9.21%) |
69.16 CAD | 79.05 CAD |
| 2013-03-13 | 2013-04-01 | 0.380 CAD
(4.68%) |
63.58 CAD | 73.05 CAD |
| 2013-02-26 | 0.363 CAD
(-4.47%) |
63.31 CAD | 73.12 CAD | |
| 2012-12-13 | 0.380 CAD | 61.97 CAD | 70.10 CAD | |
| 2012-12-12 | 2013-01-01 | 0.380 CAD
(5.56%) |
61.07 CAD | 70.89 CAD |
| 2012-09-12 | 2012-10-01 | 0.360 CAD | 54.63 CAD | 63.76 CAD |
| 2012-06-13 | 2012-07-01 | 0.360 CAD | 50.20 CAD | 58.92 CAD |
| 2012-03-13 | 2012-04-01 | 0.360 CAD | 53.68 CAD | 63.40 CAD |
| 2011-12-13 | 2012-01-01 | 0.360 CAD | 56.37 CAD | 66.96 CAD |
| 2011-09-13 | 2011-10-01 | 0.360 CAD | 55.68 CAD | 66.49 CAD |
| 2011-06-13 | 0.360 CAD | 57.83 CAD | 69.43 CAD | |
| 2011-03-11 | 0.360 CAD | 54.44 CAD | 65.70 CAD | |
| 2010-12-13 | 0.360 CAD | 64.86 CAD | 78.70 CAD | |
| 2010-09-13 | 0.360 CAD | 66.98 CAD | 81.65 CAD | |
| 2010-06-11 | 0.360 CAD | 60.53 CAD | 74.11 CAD | |
| 2010-03-11 | 0.360 CAD | 55.18 CAD | 67.88 CAD | |
| 2009-12-11 | 0.360 CAD | 50.20 CAD | 62.09 CAD | |
| 2009-09-11 | 0.360 CAD | 46.97 CAD | 58.43 CAD | |
| 2009-06-11 | 0.360 CAD | 48.37 CAD | 60.54 CAD | |
| 2009-03-11 | 0.360 CAD | 47.46 CAD | 59.75 CAD | |
| 2008-12-11 | 0.360 CAD | 46.71 CAD | 59.16 CAD | |
| 2008-09-11 | 0.360 CAD | 40.30 CAD | 51.33 CAD | |
| 2008-06-11 | 0.360 CAD | 37.80 CAD | 48.50 CAD | |
| 2008-03-12 | 0.360 CAD | 35.21 CAD | 45.50 CAD | |
| 2007-12-12 | 0.360 CAD | 39.47 CAD | 51.43 CAD | |
| 2007-09-12 | 0.360 CAD | 53.99 CAD | 70.84 CAD | |
| 2007-06-13 | 0.360 CAD | 58.20 CAD | 76.75 CAD | |
| 2007-03-13 | 0.360 CAD | 54.46 CAD | 72.16 CAD | |
| 2006-12-13 | 0.360 CAD | 54.58 CAD | 72.67 CAD | |
| 2006-09-13 | 0.360 CAD | 58.15 CAD | 77.81 CAD | |
| 2006-06-13 | 0.360 CAD | 60.00 CAD | 80.65 CAD | |
| 2006-03-13 | 0.360 CAD | 64.99 CAD | 87.75 CAD | |
| 2005-12-13 | 0.360 CAD | 64.77 CAD | 87.80 CAD | |
| 2005-09-13 | 0.360 CAD | 76.25 CAD | 103.80 CAD | |
| 2005-06-13 | 0.360 CAD | 79.79 CAD | 109.00 CAD | |
| 2005-03-11 | 0.360 CAD | 79.39 CAD | 108.81 CAD | |
| 2004-12-13 | 0.360 CAD | 78.08 CAD | 107.36 CAD | |
| 2004-09-13 | 0.360 CAD | 66.10 CAD | 91.20 CAD | |
| 2004-06-11 | 0.360 CAD | 65.69 CAD | 91.00 CAD | |
| 2004-03-11 | 0.360 CAD
(20%) |
68.48 CAD | 95.25 CAD | |
| 2003-12-11 | 0.300 CAD | 71.20 CAD | 99.40 CAD | |
| 2003-09-11 | 0.300 CAD | 75.69 CAD | 105.99 CAD | |
| 2003-06-11 | 0.300 CAD | 74.76 CAD | 105.00 CAD | |
| 2003-03-12 | 0.300 CAD
(25%) |
64.97 CAD | 91.50 CAD | |
| 2002-12-11 | 0.240 CAD | 65.99 CAD | 93.25 CAD | |
| 2002-09-11 | 0.240 CAD | 79.40 CAD | 112.49 CAD | |
| 2002-06-12 | 0.240 CAD | 88.40 CAD | 125.50 CAD | |
| 2002-03-13 | 0.240 CAD
(20%) |
75.45 CAD | 107.32 CAD | |
| 2001-12-12 | 0.200 CAD | 71.27 CAD | 101.60 CAD | |
| 2001-09-12 | 0.200 CAD | 74.38 CAD | 99.25 CAD | |
| 2001-06-13 | 0.200 CAD | 65.46 CAD | 93.50 CAD | |
| 2001-03-13 | 0.200 CAD | 61.48 CAD | 88.00 CAD | |
| 2000-12-13 | 0.200 CAD | 57.50 CAD | 82.50 CAD | |
| 2000-09-13 | 0.200 CAD
(33.33%) |
47.88 CAD | 68.85 CAD | |
| 2000-06-13 | 0.150 CAD | 44.20 CAD | 63.75 CAD | |
| 2000-03-13 | 0.150 CAD
(25%) |
33.76 CAD | 48.80 CAD | |
| 1999-12-13 | 0.120 CAD
(-76.70%) |
38.31 CAD | 55.55 CAD | |
| 1999-09-18 | 0.515 CAD
(329.17%) |
37.67 CAD | 54.75 CAD | |
| 1999-09-13 | 0.120 CAD
(-76.70%) |
36.01 CAD | 52.85 CAD | |
| 1999-06-17 | 0.515 CAD
(415%) |
40.62 CAD | 59.75 CAD | |
| 1999-06-11 | 0.100 CAD
(-80.58%) |
39.94 CAD | 59.25 CAD | |
| 1999-03-25 | 0.515 CAD
(415%) |
40.37 CAD | 60.00 CAD | |
| 1999-03-11 | 0.100 CAD
(-80.58%) |
40.43 CAD | 60.60 CAD | |
| 1998-12-17 | 0.515 CAD
(415%) |
35.63 CAD | 53.50 CAD | |
| 1998-12-11 | 0.100 CAD
(-80.58%) |
34.37 CAD | 52.10 CAD | |
| 1998-09-17 | 0.515 CAD
(415%) |
29.63 CAD | 45.00 CAD | |
| 1998-09-11 | 0.100 CAD
(-80.58%) |
29.13 CAD | 44.75 CAD | |
| 1998-06-18 | 0.515 CAD
(415%) |
33.87 CAD | 52.15 CAD | |
| 1998-06-11 | 0.100 CAD
(-80.58%) |
34.08 CAD | 53.00 CAD | |
| 1998-03-18 | 0.515 CAD
(1445.15%) |
28.33 CAD | 44.13 CAD | |
| 1998-03-11 | 0.033 CAD
(-93.53%) |
27.06 CAD | 42.67 CAD | |
| 1997-12-17 | 0.515 CAD
(1761.22%) |
25.35 CAD | 40.00 CAD | |
| 1997-12-11 | 0.028 CAD
(-94.63%) |
24.40 CAD | 39.00 CAD | |
| 1997-09-18 | 0.515 CAD
(1761.22%) |
22.40 CAD | 35.83 CAD | |
| 1997-09-11 | 0.028 CAD
(-94.63%) |
22.59 CAD | 36.67 CAD | |
| 1997-06-18 | 0.515 CAD
(1761.22%) |
18.90 CAD | 30.70 CAD | |
| 1997-06-11 | 0.028 CAD
(-94.63%) |
17.96 CAD | 29.67 CAD | |
| 1997-03-18 | 0.515 CAD
(2016.73%) |
14.62 CAD | 24.17 CAD | |
| 1997-03-12 | 0.024 CAD
(-95.28%) |
14.51 CAD | 24.50 CAD | |
| 1996-12-12 | 0.515 CAD
(602.30%) |
12.62 CAD | 21.33 CAD | |
| 1996-12-11 | 0.073 CAD
(-85.76%) |
12.31 CAD | 21.33 CAD | |
| 1996-09-18 | 0.515 CAD
(602.30%) |
10.60 CAD | 18.42 CAD | |
| 1996-09-11 | 0.073 CAD
(-85.76%) |
10.02 CAD | 17.92 CAD | |
| 1996-06-18 | 0.515 CAD
(602.30%) |
8.77 CAD | 15.75 CAD | |
| 1996-06-12 | 0.073 CAD
(-85.76%) |
8.48 CAD | 15.75 CAD | |
| 1996-03-19 | 0.515 CAD
(602.30%) |
8.56 CAD | 15.96 CAD | |
| 1996-03-13 | 0.073 CAD
(-85.76%) |
8.04 CAD | 15.50 CAD | |
| 1995-12-13 | 0.515 CAD | 8.35 CAD | 16.17 CAD | |
| 1995-09-19 | 0.515 CAD
(782.91%) |
7.66 CAD | 15.33 CAD | |
| 1995-09-13 | 0.058 CAD
(-88.67%) |
7.73 CAD | 16.00 CAD | |
| 1995-06-19 | 0.515 CAD
(782.91%) |
7.36 CAD | 15.29 CAD | |
| 1995-06-13 | 0.058 CAD
(-88.67%) |
7.09 CAD | 15.25 CAD | |
| 1995-03-16 | 0.515 CAD
(782.91%) |
6.37 CAD | 13.75 CAD | |
| 1995-03-09 | 0.058 CAD | 6.17 CAD | 13.83 CAD |
WN.TO
List: canada
Price: 101.17CAD
52 week range price:
Dividend Yield: 2.08%
5-year range yield:
Payout Ratio: 31.22%
Payout Ratio Range:
Dividend Per Share: 1.82 CAD
Earnings Per Share: 5.83 CAD
Future Ex-Dividend Date: -
P/E Ratio: 18.83
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 231876
Ebitda: 3.9 billionMarket Capitalization: 15.5 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 15.26%
DGR5: 9.99%
DGR10: 7.00%
DGR20: 4.23%