Winning Brands Corporation ( WNBD) - Price History
Monthly price history for WNBD (Winning Brands Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.10 | - |
| March 2026 | $0.10 | - |
| February 2026 | $0.10 | - |
| January 2026 | $0.05 | - |
| December 2025 | $0.10 | - |
| November 2025 | $0.10 | - |
| October 2025 | $0.10 | - |
| September 2025 | $0.10 | - |
| August 2025 | $0.05 | - |
| July 2025 | $0.10 | - |
| June 2025 | $0.10 | - |
| May 2025 | $0.05 | - |
| April 2025 | $0.10 | - |
| March 2025 | $0.10 | - |
| February 2025 | $0.10 | - |
| January 2025 | $0.10 | - |
| December 2024 | $0.05 | - |
| November 2024 | $0.10 | - |
| October 2024 | $0.10 | - |
| September 2024 | $0.10 | - |
| August 2024 | $0.05 | - |
| July 2024 | $0.10 | - |
| June 2024 | $0.10 | - |
| May 2024 | $0.10 | - |
| April 2024 | $0.10 | - |
| March 2024 | $0.10 | - |
| February 2024 | $0.10 | - |
| January 2024 | $0.15 | - |
| December 2023 | $0.20 | - |
| November 2023 | $0.10 | - |
| October 2023 | $0.10 | - |
| September 2023 | $0.10 | - |
| August 2023 | $0.10 | - |
| July 2023 | $0.15 | - |
| June 2023 | $0.14 | - |
| May 2023 | $0.10 | - |
| April 2023 | $0.15 | - |
| March 2023 | $0.10 | - |
| February 2023 | $0.20 | - |
| January 2023 | $0.30 | - |
| December 2022 | $0.40 | - |
| November 2022 | $0.70 | $0 |
| October 2022 | $0.80 | $0 |
| September 2022 | $0.80 | $0 |
| August 2022 | $1 | $0 |
| July 2022 | $0.70 | $0 |
| June 2022 | $0.70 | $0 |
| May 2022 | $0.75 | $0 |
| April 2022 | $0.70 | $0 |
| March 2022 | $0.75 | $0 |
| February 2022 | $0.60 | $0 |
| January 2022 | $0.90 | $0 |
| December 2021 | $0.80 | $0 |
| November 2021 | $0.70 | $0 |
| October 2021 | $1.20 | $0 |
| September 2021 | $1.30 | $0 |
| August 2021 | $1 | $0 |
| July 2021 | $1.40 | $0 |
| June 2021 | $2.80 | $0 |
| May 2021 | $1.70 | $0 |
| April 2021 | $3.90 | $0 |
| March 2021 | $1.70 | $0 |
| February 2021 | $1.65 | $0 |
| January 2021 | $0.70 | $0 |
| December 2020 | $0.50 | $0 |
| November 2020 | $0.80 | $0 |
| October 2020 | $0.10 | - |
| September 2020 | $0.05 | - |
| August 2020 | $0.10 | - |
| July 2020 | $0.10 | - |
| June 2020 | $0.10 | - |
| May 2020 | $0.10 | - |
| April 2020 | $0.05 | - |
| March 2020 | $0.10 | - |
| February 2020 | $0.10 | - |
| January 2020 | $0.10 | - |
| December 2019 | $0.10 | - |
| November 2019 | $0.10 | - |
| October 2019 | $0.10 | - |
| September 2019 | $0.10 | - |
| August 2019 | $0.10 | - |
| July 2019 | $0.10 | - |
| June 2019 | $0.10 | - |
| May 2019 | $0.20 | - |
| April 2019 | $0.20 | - |
| March 2019 | $0.30 | - |
| February 2019 | $0.10 | - |
| January 2019 | $0.10 | - |
| December 2018 | $0.10 | - |
| November 2018 | $0.10 | - |
| September 2018 | $0.10 | - |
| August 2018 | $0.10 | - |
| July 2018 | $0.10 | - |
| June 2018 | $0.10 | - |
| May 2018 | $0.10 | - |
| April 2018 | $0.10 | - |
| March 2018 | $0.10 | - |
| February 2018 | $0.10 | - |
| January 2018 | $0.10 | - |
| December 2017 | $0.10 | - |
| November 2017 | $0.10 | - |
| October 2017 | $0.10 | - |
| September 2017 | $0.20 | - |
| August 2017 | $0.10 | - |
| July 2017 | $0.10 | - |
| June 2017 | $0.10 | - |
| May 2017 | $0.10 | - |
| April 2017 | $0.20 | - |
| March 2017 | $0.20 | - |
| February 2017 | $0.10 | - |
| January 2017 | $0.10 | - |
| December 2016 | $0.10 | - |
| November 2016 | $0.20 | - |
| October 2016 | $0.10 | - |
| September 2016 | $0.10 | - |
| August 2016 | $0.10 | - |
| July 2016 | $0.10 | - |
| June 2016 | $0.10 | - |
| May 2016 | $0.10 | - |
| April 2016 | $0.10 | - |
| March 2016 | $0.10 | - |
| February 2016 | $0.10 | - |
| January 2016 | $0.10 | - |
| December 2015 | $0.10 | - |
| November 2015 | $0.10 | - |
| October 2015 | $0.10 | - |
| September 2015 | $0.10 | - |
| August 2015 | $0.10 | - |
| July 2015 | $0.10 | - |
| June 2015 | $0.10 | - |
| May 2015 | $0.10 | - |
| April 2015 | $0.10 | - |
| March 2015 | $0.10 | - |
| February 2015 | $0.10 | - |
| January 2015 | $0.10 | - |
| December 2014 | $0.10 | - |
| November 2014 | $0.10 | - |
| October 2014 | $0.10 | - |
| September 2014 | $0.10 | - |
| August 2014 | $0.10 | - |
| July 2014 | $0.20 | - |
| June 2014 | $0.30 | - |
| May 2014 | $0.90 | $0 |
| April 2014 | $1.40 | $0 |
| March 2014 | $2.50 | $0 |
| February 2014 | $3.50 | $0 |
| January 2014 | $9.50 | $0.01 |
| December 2013 | $8.80 | $0.01 |
| November 2013 | $5.20 | $0 |
| October 2013 | $5 | $0 |
| September 2013 | $6.50 | $0.01 |
| August 2013 | $5.50 | $0 |
| July 2013 | $4.30 | $0 |
| June 2013 | $5 | $0 |
| May 2013 | $12 | $0.01 |
| April 2013 | $20 | $0.02 |
| March 2013 | $50 | - |
| February 2013 | $100 | - |
| January 2013 | $100 | - |
| December 2012 | $150 | - |
| November 2012 | $100 | - |
| October 2012 | $100 | - |
| September 2012 | $100 | - |
| August 2012 | $100 | - |
| July 2012 | $150 | - |
| June 2012 | $100 | - |
| May 2012 | $100 | - |
| April 2012 | $100 | - |
| March 2012 | $200 | - |
| February 2012 | $200 | - |
| January 2012 | $300 | $0 |
| December 2011 | $350 | $0 |
| November 2011 | $350 | $0 |
| October 2011 | $400 | $0 |
| September 2011 | $450 | $0 |
| August 2011 | $450 | $0 |
| July 2011 | $800 | $0 |
| June 2011 | $800 | $0 |
| May 2011 | $650 | $0 |
| April 2011 | $950 | $0 |
| March 2011 | $1,300 | $0 |
| February 2011 | $1,250 | $0 |
| January 2011 | $1,300 | $0 |
| December 2010 | $1,600 | $0 |
| November 2010 | $2,350 | $0 |
| October 2010 | $1,400 | $0 |
| September 2010 | $1,900 | $0 |
| August 2010 | $2,600 | $0 |
| July 2010 | $3,100 | $0.01 |
| June 2010 | $3,950 | $0.01 |
| May 2010 | $5,200 | $0.01 |
| April 2010 | $5,950 | $0.01 |
| March 2010 | $5,350 | $0.01 |
| February 2010 | $5,500 | $0.01 |
| January 2010 | $7,400 | $0.02 |
| December 2009 | $4,600 | $0.01 |
| November 2009 | $4,000 | $0.01 |
| October 2009 | $4,750 | $0.01 |
| September 2009 | $5,000 | $0.01 |
| August 2009 | $5,250 | $0.01 |
| July 2009 | $7,500 | $0.02 |
| June 2009 | $8,100.01 | $0.02 |
| May 2009 | $1,900 | $0 |
| April 2009 | $2,700 | $0 |
| March 2009 | $2,750 | $0 |
| February 2009 | $4,500 | $0.01 |
| January 2009 | $3,000 | $0.01 |
| December 2008 | $5,500 | $0.01 |
| November 2008 | $2,500 | $0 |
| October 2008 | $3,000 | $0.01 |
| September 2008 | $2,000 | $0 |
| August 2008 | $4,500 | $0.01 |
| July 2008 | $5,950 | $0.01 |
| June 2008 | $6,500 | $0.01 |
| May 2008 | $8,000 | $0.02 |
| April 2008 | $10,500.01 | $0.02 |
| March 2008 | $14,500 | $0.03 |
| February 2008 | $12,000 | $0.02 |
| January 2008 | $14,000 | $0.03 |
| December 2007 | $2,150 | $0 |
| November 2007 | $400 | $0 |
| October 2007 | $550 | $0 |
| September 2007 | $1,250 | $0 |
| August 2007 | $2,250 | $0 |
| July 2007 | $3,000 | $0.01 |
| June 2007 | $1,800 | $0 |
| May 2007 | $3,250 | $0.01 |
| April 2007 | $5,000 | $0.01 |
| March 2007 | $5,000 | $0.01 |
| February 2007 | $4,250 | $0.01 |
| January 2007 | $6,500 | $0.01 |
| December 2006 | $9,000 | $0.02 |
| November 2006 | $11,500.01 | $0.02 |
| October 2006 | $14,000 | $0.03 |
| September 2006 | $30,000.01 | $0.06 |
| August 2006 | $60,000 | $0.12 |
| July 2006 | $45,000 | $0.09 |
| June 2006 | $165,000 | $0.33 |
| May 2006 | $255,000.15 | $0.51 |
| April 2006 | $260,000.25 | $0.52 |
| March 2006 | $200,000 | $0.40 |
| December 2005 | $400,000 | $0.80 |
| November 2005 | $375,000.35 | $0.75 |
| October 2005 | $70,000 | $0.14 |
| September 2005 | $70,000 | $0.14 |
| August 2005 | $70,000 | $0.14 |
| July 2005 | $70,000 | $0.14 |
| June 2005 | $70,000 | $0.14 |
| May 2005 | $70,000 | $0.14 |
| April 2005 | $80,000 | $0.16 |
| March 2005 | $70,000 | $0.14 |
| February 2005 | $50,000 | $0.10 |
| January 2005 | $50,000 | $0.10 |
| December 2004 | $50,000 | $0.10 |
| November 2004 | $30,000 | $0.06 |
| October 2004 | $30,000 | $0.06 |
| September 2004 | $30,000 | $0.06 |
| August 2004 | $30,000 | $0.06 |
| July 2004 | $30,000 | $0.06 |
| June 2004 | $30,000 | $0.06 |
| May 2004 | $30,000 | $0.06 |
| April 2004 | $20,000 | $0.04 |
| March 2004 | $20,000 | $0.04 |
| February 2004 | $10,000 | $0.02 |
| December 2003 | $100,000 | $0.20 |
| November 2003 | $10,000 | $0.02 |
| October 2003 | $10,000 | $0.02 |
| September 2003 | $10,000 | $0.02 |
| May 2001 | $1,000,000 | $3 |
| April 2001 | $1,000,000 | $6 |
| March 2001 | $1,000,000 | $11 |
| February 2001 | $1,000,000 | $13 |
| January 2001 | $1,000,000 | $16 |
| December 2000 | $1,000,000 | $10 |
| November 2000 | $1,000,000 | $24 |
| October 2000 | $1,000,000 | $32 |
| September 2000 | $1,000,000 | $81.25 |
| August 2000 | $1,000,000 | $206.25 |
| July 2000 | $1,000,000 | $162.50 |
| June 2000 | $1,000,000 | $350 |
| May 2000 | $1,000,000 | $500 |
| April 2000 | $1,000,000 | $400 |
| March 2000 | $1,000,000 | $425 |
| February 2000 | $1,000,000 | $725 |
| January 2000 | $1,000,000 | $1,150 |
| December 1999 | $1,000,000 | $487.50 |
| November 1999 | $1,000,000 | $100 |
| October 1999 | $1,000,000 | $106.25 |
| September 1999 | $1,000,000 | $125 |
| August 1999 | $1,000,000 | $162.50 |
| July 1999 | $1,000,000 | $200 |
| June 1999 | $1,000,000 | $250 |
| May 1999 | $1,000,000 | $200 |
| April 1999 | $1,000,000 | $450 |
| March 1999 | $1,000,000 | $500 |
| February 1999 | $1,000,000 | $637.50 |
| January 1999 | $1,000,000 | $550 |
| December 1998 | $1,000,000 | $625 |
| November 1998 | $1,000,000 | $575 |
| October 1998 | $1,000,000 | $625 |
| September 1998 | $1,000,000 | $700 |
| August 1998 | $1,000,000 | $500 |
| July 1998 | $1,000,000 | $500 |
| June 1998 | $1,000,000 | $575 |
| May 1998 | $1,000,000 | $500 |
| April 1998 | $1,000,000 | $637.50 |
| March 1998 | $1,000,000 | $575 |
| February 1998 | $1,000,000 | $625 |
| January 1998 | $1,000,000 | $625 |
| December 1997 | $1,000,000 | $625 |
| November 1997 | $1,000,000 | $600 |
| October 1997 | $1,000,000 | $600 |
| September 1997 | $1,000,000 | $700 |
| August 1997 | $1,000,000 | $750 |
| July 1997 | $1,000,000 | $800 |
| June 1997 | $1,000,000 | $800 |
| May 1997 | $1,000,000 | $800 |
| April 1997 | $1,000,000 | $750 |
| March 1997 | $1,000,000 | $800 |
| February 1997 | $1,000,000 | $600 |
| January 1997 | $1,000,000 | $600 |
| December 1996 | $1,000,000 | $600 |
WNBD
Price: $0
52 week price:
Earnings Per Share: -0.14 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 26384