SolarWindow Technologies, Inc. ( WNDW) - Price History
Monthly price history for WNDW (SolarWindow Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.28 | $0.28 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.36 | $0.36 |
| January 2026 | $0.47 | $0.47 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $0.52 | $0.52 |
| October 2025 | $0.51 | $0.51 |
| September 2025 | $0.66 | $0.66 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.45 | $0.45 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.28 | $0.28 |
| March 2025 | $0.27 | $0.27 |
| February 2025 | $0.32 | $0.32 |
| January 2025 | $0.38 | $0.38 |
| December 2024 | $0.28 | $0.28 |
| November 2024 | $0.32 | $0.32 |
| October 2024 | $0.45 | $0.45 |
| September 2024 | $0.65 | $0.65 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.34 | $0.34 |
| April 2024 | $0.34 | $0.34 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.41 | $0.41 |
| November 2023 | $0.70 | $0.70 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.26 | $0.26 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.29 | $0.29 |
| February 2023 | $1.48 | $1.48 |
| January 2023 | $1.47 | $1.47 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $2.01 | $2.01 |
| October 2022 | $2 | $2 |
| September 2022 | $2.15 | $2.15 |
| August 2022 | $2.60 | $2.60 |
| July 2022 | $3.14 | $3.14 |
| June 2022 | $2.86 | $2.86 |
| May 2022 | $2.63 | $2.63 |
| April 2022 | $2.96 | $2.96 |
| March 2022 | $2.82 | $2.82 |
| February 2022 | $2.93 | $2.93 |
| January 2022 | $3.43 | $3.43 |
| December 2021 | $3.23 | $3.23 |
| November 2021 | $4.86 | $4.86 |
| October 2021 | $6.47 | $6.47 |
| September 2021 | $5.48 | $5.48 |
| August 2021 | $5.65 | $5.65 |
| July 2021 | $7.35 | $7.35 |
| June 2021 | $9 | $9 |
| May 2021 | $10.09 | $10.09 |
| April 2021 | $11.23 | $11.23 |
| March 2021 | $14.80 | $14.80 |
| February 2021 | $15.10 | $15.10 |
| January 2021 | $15.50 | $15.50 |
| December 2020 | $7.62 | $7.62 |
| November 2020 | $7.65 | $7.65 |
| October 2020 | $3.25 | $3.25 |
| September 2020 | $3.37 | $3.37 |
| August 2020 | $3.66 | $3.66 |
| July 2020 | $3.77 | $3.77 |
| June 2020 | $2.54 | $2.54 |
| May 2020 | $3.05 | $3.05 |
| April 2020 | $1.46 | $1.46 |
| March 2020 | $1.49 | $1.49 |
| February 2020 | $2.15 | $2.15 |
| January 2020 | $2.41 | $2.41 |
| December 2019 | $2.40 | $2.40 |
| November 2019 | $3.18 | $3.18 |
| October 2019 | $2.52 | $2.52 |
| September 2019 | $2.72 | $2.72 |
| August 2019 | $2.71 | $2.71 |
| July 2019 | $3.60 | $3.60 |
| June 2019 | $3.66 | $3.66 |
| May 2019 | $2.75 | $2.75 |
| April 2019 | $2.90 | $2.90 |
| March 2019 | $3 | $3 |
| February 2019 | $2.25 | $2.25 |
| January 2019 | $2.82 | $2.82 |
| December 2018 | $2.03 | $2.03 |
| November 2018 | $3.59 | $3.59 |
| October 2018 | $2.55 | $2.55 |
| September 2018 | $2.34 | $2.34 |
| August 2018 | $2.79 | $2.79 |
| July 2018 | $3.57 | $3.57 |
| June 2018 | $3.84 | $3.84 |
| May 2018 | $4.50 | $4.50 |
| April 2018 | $5.35 | $5.35 |
| March 2018 | $5.20 | $5.20 |
| February 2018 | $5.70 | $5.70 |
| January 2018 | $7.80 | $7.80 |
| December 2017 | $7 | $7 |
| November 2017 | $4.75 | $4.75 |
| October 2017 | $3.93 | $3.93 |
| September 2017 | $3.93 | $3.93 |
| August 2017 | $4.20 | $4.20 |
| July 2017 | $3.09 | $3.09 |
| June 2017 | $2.86 | $2.86 |
| May 2017 | $3 | $3 |
| April 2017 | $2.81 | $2.81 |
| March 2017 | $3.10 | $3.10 |
| February 2017 | $3.62 | $3.62 |
| January 2017 | $3.20 | $3.20 |
| December 2016 | $2.56 | $2.56 |
| November 2016 | $3.09 | $3.09 |
| October 2016 | $3.56 | $3.56 |
| September 2016 | $3.70 | $3.70 |
| August 2016 | $2.92 | $2.92 |
| July 2016 | $3.16 | $3.16 |
| June 2016 | $4.05 | $4.05 |
| May 2016 | $4.19 | $4.19 |
| April 2016 | $4.16 | $4.16 |
| March 2016 | $3.90 | $3.90 |
| February 2016 | $3.67 | $3.67 |
| January 2016 | $3.07 | $3.07 |
| December 2015 | $3.24 | $3.24 |
| November 2015 | $3.05 | $3.05 |
| October 2015 | $2.47 | $2.47 |
| September 2015 | $2.39 | $2.39 |
| August 2015 | $2.58 | $2.58 |
| July 2015 | $2.67 | $2.67 |
| June 2015 | $2.05 | $2.05 |
| May 2015 | $2.09 | $2.09 |
| April 2015 | $1.97 | $1.97 |
| March 2015 | $2.05 | $2.05 |
| February 2015 | $1.51 | $1.51 |
| January 2015 | $1.58 | $1.58 |
| December 2014 | $1.30 | $1.30 |
| November 2014 | $1.44 | $1.44 |
| October 2014 | $1.36 | $1.36 |
| September 2014 | $1.54 | $1.54 |
| August 2014 | $1.50 | $1.50 |
| July 2014 | $1.87 | $1.87 |
| June 2014 | $1.90 | $1.90 |
| May 2014 | $1.96 | $1.96 |
| April 2014 | $2.06 | $2.06 |
| March 2014 | $2.43 | $2.43 |
| February 2014 | $2.59 | $2.59 |
| January 2014 | $2.68 | $2.68 |
| December 2013 | $2.49 | $2.49 |
| November 2013 | $2.62 | $2.62 |
| October 2013 | $2.34 | $2.34 |
| September 2013 | $2.24 | $2.24 |
| August 2013 | $1.90 | $1.90 |
| July 2013 | $1.90 | $1.90 |
| June 2013 | $1.90 | $1.90 |
| May 2013 | $2.11 | $2.11 |
| April 2013 | $2.09 | $2.09 |
| March 2013 | $1.37 | $1.37 |
| February 2013 | $1.19 | $1.19 |
| January 2013 | $1.50 | $1.50 |
| December 2012 | $0.96 | $0.96 |
| November 2012 | $0.81 | $0.81 |
| October 2012 | $0.98 | $0.98 |
| September 2012 | $1.30 | $1.30 |
| August 2012 | $1.29 | $1.29 |
| July 2012 | $1.40 | $1.40 |
| June 2012 | $1.74 | $1.74 |
| May 2012 | $1.98 | $1.98 |
| April 2012 | $2.25 | $2.25 |
| March 2012 | $3.75 | $3.75 |
| February 2012 | $2.33 | $2.33 |
| January 2012 | $1.40 | $1.40 |
| December 2011 | $1.17 | $1.17 |
| November 2011 | $1.46 | $1.46 |
| October 2011 | $1.85 | $1.85 |
| September 2011 | $1.86 | $1.86 |
| August 2011 | $2.29 | $2.29 |
| July 2011 | $1.46 | $1.46 |
| June 2011 | $1.67 | $1.67 |
| May 2011 | $1.55 | $1.55 |
| April 2011 | $2.22 | $2.22 |
| March 2011 | $2.93 | $2.93 |
| February 2011 | $4.50 | $1.50 |
| January 2011 | $4.20 | $1.40 |
| December 2010 | $5.61 | $1.87 |
| November 2010 | $5.13 | $1.71 |
| October 2010 | $3.60 | $1.20 |
| September 2010 | $1.95 | $0.65 |
| August 2010 | $1.44 | $0.48 |
| July 2010 | $1.56 | $0.52 |
| June 2010 | $1.50 | $0.50 |
| May 2010 | $2.16 | $0.72 |
| April 2010 | $1.89 | $0.63 |
| March 2010 | $1.62 | $0.54 |
| February 2010 | $1.65 | $0.55 |
| January 2010 | $1.71 | $0.57 |
| December 2009 | $1.05 | $0.35 |
| November 2009 | $1.92 | $0.64 |
| October 2009 | $2.01 | $0.67 |
| September 2009 | $3.57 | $1.19 |
| August 2009 | $3.15 | $1.05 |
| July 2009 | $2.68 | $0.89 |
| June 2009 | $1.98 | $0.66 |
| May 2009 | $1.29 | $0.43 |
| April 2009 | $1.38 | $0.46 |
| March 2009 | $0.66 | $0.22 |
| February 2009 | $0.70 | $0.23 |
| January 2009 | $0.72 | $0.24 |
| December 2008 | $0.48 | $0.16 |
| November 2008 | $0.26 | $0.08 |
| October 2008 | $0.54 | $0.18 |
| September 2008 | $1.95 | $0.65 |
| August 2008 | $2.64 | $0.88 |
| July 2008 | $3.30 | $1.10 |
| June 2008 | $3.33 | $1.11 |
| May 2008 | $4.20 | $1.40 |
| April 2008 | $4.83 | $1.61 |
| March 2008 | $4.08 | $1.36 |
| February 2008 | $4.86 | $1.62 |
| January 2008 | $3.66 | $1.22 |
| December 2007 | $5.61 | $1.87 |
| November 2007 | $7.80 | $2.60 |
| October 2007 | $6.33 | $2.11 |
| September 2007 | $9.90 | $3.30 |
| August 2007 | $13.20 | $4.40 |
| July 2007 | $9.03 | $3.01 |
| June 2007 | $6.48 | $2.16 |
| May 2007 | $3.33 | $1.11 |
| April 2007 | $3.03 | $1.01 |
| March 2007 | $2.40 | $0.80 |
| February 2007 | $3.06 | $1.02 |
| January 2007 | $3.30 | $1.10 |
| December 2006 | $2.91 | $0.97 |
| November 2006 | $9.27 | $3.09 |
| October 2006 | $5.55 | $1.85 |
| September 2006 | $4.23 | $1.41 |
| August 2006 | $1.70 | $1.70 |
| May 2006 | $1.30 | $1.30 |
| April 2006 | $1.21 | $1.21 |
| March 2006 | $1.35 | $1.35 |
| February 2006 | $1.40 | $1.40 |
| January 2006 | $1.30 | $1.30 |
| December 2005 | $1.40 | $1.40 |
| November 2005 | $0.85 | $0.85 |
| October 2005 | $1.45 | $1.45 |
| September 2005 | $1.45 | $1.45 |
| August 2005 | $0.50 | $0.50 |
| July 2005 | $0.50 | $0.50 |
| June 2005 | $0.80 | $0.80 |
| May 2005 | $0.60 | $0.60 |
| April 2005 | $0.16 | $0.16 |
| December 2004 | $0.35 | $0.35 |
| November 2004 | $0.30 | $0.30 |
| August 2004 | $0.15 | $0.15 |
| June 2004 | $0.13 | $0.13 |
| February 2004 | $0.12 | $0.12 |
| December 2003 | $0.25 | $0.25 |
| September 2003 | $0.20 | $0.20 |
| May 2003 | $0.01 | $0.01 |
| March 2003 | $0.01 | $0.01 |
| October 2002 | $0.05 | $0.05 |
| August 2002 | $0.12 | $0.12 |
| June 2002 | $0.12 | $0.12 |
| April 2002 | $0.12 | $0.12 |
| December 2001 | $0.12 | $0.12 |
| November 2001 | $0.12 | $0.12 |
| September 2001 | $0.12 | $0.12 |
| August 2001 | $0.11 | $0.11 |
| July 2001 | $0.11 | $0.11 |
WNDW
Price: $0.28
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -9.72
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 24.3 million