George Weston Limited ( WNGRF) - Price History
Stock symbol WNGRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WNGRF (George Weston Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $129.50 | $129.50 |
| January 2024 | $129.50 | $129.50 |
| December 2023 | $120.06 | $120.06 |
| November 2023 | $118.41 | $118.41 |
| October 2023 | $100.11 | $100.11 |
| September 2023 | $112.07 | $112.07 |
| August 2023 | $109.23 | $109.73 |
| July 2023 | $114.49 | $115.02 |
| June 2023 | $115.97 | $116.50 |
| May 2023 | $116.85 | $117.93 |
| April 2023 | $133.25 | $134.49 |
| March 2023 | $129.27 | $130.47 |
| February 2023 | $125.60 | $127.28 |
| January 2023 | $126.43 | $128.12 |
| December 2022 | $123.09 | $124.74 |
| November 2022 | $122.13 | $124.22 |
| October 2022 | $108.31 | $110.17 |
| September 2022 | $105.49 | $107.30 |
| August 2022 | $115.42 | $117.91 |
| July 2022 | $119.24 | $121.81 |
| June 2022 | $115.24 | $117.73 |
| May 2022 | $120.22 | $123.36 |
| April 2022 | $121.23 | $124.40 |
| March 2022 | $121.04 | $124.20 |
| February 2022 | $104.76 | $108.02 |
| January 2022 | $105.81 | $109.10 |
| December 2021 | $112.53 | $116.03 |
| November 2021 | $101.89 | $105.51 |
| October 2021 | $104.87 | $108.59 |
| September 2021 | $104.73 | $108.45 |
| August 2021 | $103.62 | $107.77 |
| July 2021 | $100.12 | $104.13 |
| June 2021 | $91.53 | $95.20 |
| May 2021 | $94.21 | $98.44 |
| April 2021 | $84.84 | $88.65 |
| March 2021 | $84.91 | $88.72 |
| February 2021 | $70.34 | $73.89 |
| January 2021 | $69.32 | $72.82 |
| December 2020 | $71.18 | $74.78 |
| November 2020 | $70.60 | $74.58 |
| October 2020 | $66.32 | $70.06 |
| September 2020 | $69.71 | $73.64 |
| August 2020 | $68.94 | $73.22 |
| July 2020 | $70.61 | $75 |
| June 2020 | $67.70 | $71.91 |
| May 2020 | $64.11 | $68.47 |
| April 2020 | $69.57 | $74.30 |
| March 2020 | $67.32 | $71.90 |
| February 2020 | $70.41 | $75.58 |
| January 2020 | $75.26 | $80.79 |
| December 2019 | $73.87 | $79.29 |
| November 2019 | $75.02 | $80.92 |
| October 2019 | $74.26 | $80.10 |
| September 2019 | $78.80 | $85 |
| August 2019 | $75.62 | $81.96 |
| July 2019 | $70.32 | $76.21 |
| June 2019 | $69.62 | $75.45 |
| May 2019 | $68.63 | $74.77 |
| April 2019 | $69.59 | $75.81 |
| March 2019 | $65.46 | $71.32 |
| February 2019 | $64 | $70.24 |
| January 2019 | $64.62 | $70.92 |
| December 2018 | $59.72 | $65.55 |
| November 2018 | $65.64 | $72.57 |
| October 2018 | $62.82 | $69.45 |
| September 2018 | $68.84 | $76.11 |
| August 2018 | $76.71 | $83.57 |
| July 2018 | $74.73 | $83.57 |
| June 2018 | $72.93 | $81.56 |
| May 2018 | $71.40 | $80.23 |
| April 2018 | $73.19 | $82.24 |
| March 2018 | $70.15 | $78.82 |
| February 2018 | $72.42 | $81.73 |
| January 2018 | $77.70 | $87.69 |
| December 2017 | $76.86 | $86.74 |
| November 2017 | $76.66 | $86.87 |
| October 2017 | $77.44 | $87.76 |
| September 2017 | $76.39 | $86.57 |
| August 2017 | $75.64 | $86.09 |
| July 2017 | $78.34 | $89.16 |
| June 2017 | $77.84 | $88.59 |
| May 2017 | $78.77 | $90 |
| April 2017 | $77.20 | $88.20 |
| March 2017 | $76.48 | $87.38 |
| February 2017 | $73.07 | $83.82 |
| January 2017 | $75 | $86.03 |
| December 2016 | $72.99 | $83.72 |
| November 2016 | $70.10 | $80.73 |
| October 2016 | $70.88 | $81.63 |
| September 2016 | $72.63 | $83.64 |
| August 2016 | $76.97 | $89 |
| July 2016 | $76.69 | $88.67 |
| June 2016 | $75.25 | $87.01 |
| May 2016 | $73.89 | $85.77 |
| April 2016 | $76.28 | $88.55 |
| March 2016 | $76.90 | $89.26 |
| February 2016 | $66.32 | $77.28 |
| January 2016 | $65.73 | $76.59 |
| December 2015 | $66.11 | $77.03 |
| November 2015 | $70.29 | $82.23 |
| October 2015 | $71.69 | $83.87 |
| September 2015 | $68.71 | $80.38 |
| August 2015 | $70.44 | $82.73 |
| July 2015 | $71.47 | $83.94 |
| June 2015 | $67.60 | $79.39 |
| May 2015 | $69.03 | $81.41 |
| April 2015 | $70.46 | $83.10 |
| March 2015 | $67.78 | $79.94 |
| February 2015 | $71.44 | $84.61 |
| January 2015 | $65.91 | $78.06 |
| December 2014 | $72.77 | $86.18 |
| November 2014 | $74.41 | $88.50 |
| October 2014 | $68.82 | $81.85 |
| September 2014 | $65.91 | $78.39 |
| August 2014 | $65.91 | $78.77 |
| July 2014 | $64.54 | $77.13 |
| June 2014 | $62 | $74.10 |
| May 2014 | $62.21 | $74.74 |
| April 2014 | $61.56 | $73.96 |
| March 2014 | $61.81 | $74.26 |
| February 2014 | $59.42 | $71.75 |
| January 2014 | $57.57 | $69.52 |
| December 2013 | $60.51 | $73.07 |
| November 2013 | $62.80 | $76.23 |
| October 2013 | $67.28 | $81.67 |
| September 2013 | $64.93 | $78.82 |
| August 2013 | $66.48 | $81.10 |
| July 2013 | $69.93 | $85.31 |
| June 2013 | $65.69 | $80.14 |
| May 2013 | $66.59 | $81.67 |
| April 2013 | $62.70 | $76.90 |
| March 2013 | $60.48 | $74.17 |
| February 2013 | $58.26 | $71.83 |
| January 2013 | $58.74 | $72.42 |
| December 2012 | $57.75 | $71.20 |
| November 2012 | $50.95 | $63.16 |
| October 2012 | $51.06 | $63.30 |
| September 2012 | $51.63 | $64 |
| August 2012 | $51.69 | $64.45 |
| July 2012 | $47.19 | $58.83 |
| June 2012 | $45.35 | $56.54 |
| May 2012 | $45 | $56.45 |
| April 2012 | $50.53 | $63.38 |
| March 2012 | $50.38 | $63.20 |
| February 2012 | $50.41 | $63.60 |
| January 2012 | $51.32 | $64.75 |
| December 2011 | $51.91 | $65.49 |
| November 2011 | $50.16 | $63.62 |
| October 2011 | $55.67 | $70.62 |
| September 2011 | $51.72 | $65.60 |
| August 2011 | $54.04 | $68.92 |
| July 2011 | $55.06 | $70.23 |
| June 2011 | $55.66 | $70.99 |
| May 2011 | $58.97 | $75.60 |
| April 2011 | $55.60 | $71.28 |
| March 2011 | $52.89 | $67.80 |
| February 2011 | $54.36 | $70.05 |
| January 2011 | $55.81 | $71.92 |
| December 2010 | $58.62 | $83.08 |
| November 2010 | $53.88 | $76.72 |
| October 2010 | $56.37 | $80.27 |
| September 2010 | $53.53 | $76.22 |
| August 2010 | $55.77 | $79.78 |
| July 2010 | $53.67 | $76.76 |
| June 2010 | $46.68 | $66.77 |
| May 2010 | $47.46 | $68.23 |
| April 2010 | $49.72 | $71.48 |
| March 2010 | $47.55 | $68.36 |
| February 2010 | $48.21 | $69.63 |
| January 2010 | $53.05 | $62.70 |
| December 2009 | $43.41 | $62.70 |
| November 2009 | $40.24 | $58.43 |
| October 2009 | $36.21 | $52.57 |
| September 2009 | $37.37 | $54.25 |
| August 2009 | $37.23 | $54.34 |
| July 2009 | $36.17 | $52.81 |
| June 2009 | $34.88 | $50.91 |
| May 2009 | $38.62 | $56.70 |
| April 2009 | $31.74 | $46.60 |
| March 2009 | $31.68 | $46.50 |
| February 2009 | $31.80 | $46.94 |
| January 2009 | $36.06 | $53.23 |
| December 2008 | $31.80 | $46.94 |
| November 2008 | $29.26 | $43.42 |
| October 2008 | $32.81 | $48.69 |
| September 2008 | $32.32 | $47.96 |
| August 2008 | $29.93 | $44.72 |
| June 2008 | $31.29 | $46.74 |
| May 2008 | $34.92 | $52.52 |
| April 2008 | $32.12 | $48.30 |
| March 2008 | $30.89 | $46.46 |
| February 2008 | $31.44 | $47.62 |
| January 2008 | $35.84 | $54.29 |
| December 2007 | $33.35 | $50.51 |
| November 2007 | $35.98 | $54.84 |
| October 2007 | $47.69 | $72.69 |
| September 2007 | $45.08 | $68.71 |
| August 2007 | $47.19 | $72.26 |
| July 2007 | $50.08 | $76.69 |
| June 2007 | $48.41 | $74.14 |
| May 2007 | $44.54 | $68.49 |
| April 2007 | $44.10 | $67.81 |
| March 2007 | $39.66 | $60.99 |
| February 2007 | $39.28 | $60.67 |
| January 2007 | $42.73 | $66 |
| December 2006 | $41.30 | $63.79 |
| November 2006 | $40.49 | $62.83 |
| October 2006 | $40.10 | $62.21 |
| September 2006 | $41.89 | $65 |
| August 2006 | $41.65 | $64.89 |
| July 2006 | $46.42 | $72.32 |
| June 2006 | $46.07 | $71.78 |
| May 2006 | $47.98 | $75.05 |
| April 2006 | $48.57 | $75.98 |
| March 2006 | $46 | $71.96 |
| February 2006 | $49.27 | $77.35 |
| January 2006 | $47.84 | $75.11 |
| December 2005 | $46.48 | $72.97 |
| November 2005 | $51.95 | $81.90 |
| October 2005 | $53.39 | $84.16 |
| August 2005 | $54.63 | $86.39 |
| June 2005 | $55.79 | $88.49 |
| May 2005 | $55.91 | $88.68 |
| March 2005 | $54.36 | $86.48 |
| February 2005 | $56.95 | $90.60 |
| January 2005 | $55.07 | $87.61 |
| December 2004 | $54.32 | $86.43 |
| November 2004 | $53.30 | $85.06 |
| October 2004 | $51.46 | $82.12 |
| September 2004 | $43.81 | $69.92 |
| August 2004 | $42.08 | $67.40 |
| July 2004 | $43.68 | $69.97 |
WNGRF
Price: $129.50
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 27.96%
Dividend Per Share: 2.12 USD
Earnings Per Share: 7.60 USD
P/E Ratio: 16.76
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Canada
Market Capitalization: 17.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 9.51%
DGR5: 0.58%
DGR10: 4.19%