Winvest Group Ltd. ( WNLV) - Price History
Monthly price history for WNLV (Winvest Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.34 | $0.34 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.47 | $0.47 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.57 | $0.57 |
| January 2025 | $0.73 | $0.73 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.48 | $0.48 |
| September 2024 | $0.55 | $0.55 |
| August 2024 | $0.85 | $0.85 |
| July 2024 | $1.20 | $1.20 |
| June 2024 | $1.03 | $1.03 |
| May 2024 | $1.20 | $1.20 |
| April 2024 | $1.52 | $1.52 |
| March 2024 | $1.82 | $1.82 |
| February 2024 | $1.42 | $1.42 |
| January 2024 | $1.21 | $1.21 |
| December 2023 | $8.92 | $8.92 |
| November 2023 | $6.80 | $6.80 |
| October 2023 | $5.07 | $5.07 |
| September 2023 | $4 | $4 |
| August 2023 | $4 | $4 |
| July 2023 | $4 | $4 |
| June 2023 | $4 | $4 |
| May 2023 | $4 | $4 |
| April 2023 | $4 | $4 |
| March 2023 | $4 | $4 |
| February 2023 | $4 | $4 |
| January 2023 | $4 | $4 |
| December 2022 | $8.50 | $8.50 |
| November 2022 | $8.50 | $8.50 |
| October 2022 | $8.50 | $8.50 |
| September 2022 | $8.50 | $8.50 |
| August 2022 | $7 | $7 |
| July 2022 | $7 | $7 |
| June 2022 | $7 | $7 |
| May 2022 | $7 | $7 |
| April 2022 | $2.20 | $2.20 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $27.25 | $27.25 |
| January 2022 | $27.25 | $27.25 |
| December 2021 | $27.25 | $27.25 |
| November 2021 | $2.80 | $2.80 |
| October 2021 | $2.55 | $2.55 |
| September 2021 | $2.50 | $2.50 |
| August 2021 | $5.68 | $5.68 |
| July 2021 | $3 | $3 |
| June 2021 | $6.25 | $6.25 |
| May 2021 | $10 | $10 |
| April 2021 | $11.25 | $11.25 |
| March 2021 | $13.75 | $13.75 |
| February 2021 | $11.25 | $11.25 |
| January 2021 | $9.38 | $9.38 |
| December 2020 | $6.25 | $6.25 |
| November 2020 | $10 | $10 |
| October 2020 | $9.98 | $9.98 |
| September 2020 | $12.50 | $12.50 |
| August 2020 | $8.75 | $8.75 |
| July 2020 | $20 | $20 |
| June 2020 | $20 | $20 |
| May 2020 | $7.50 | $7.50 |
| April 2020 | $7.50 | $7.50 |
| March 2020 | $7.50 | $7.50 |
| February 2020 | $5 | $5 |
| January 2020 | $2.52 | $2.52 |
| December 2019 | $5 | $5 |
| November 2019 | $5 | $5 |
| October 2019 | $10.05 | $10.05 |
| September 2019 | $0.12 | $0.12 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.12 | $0.12 |
| April 2019 | $0.12 | $0.12 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.12 | $0.12 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.12 | $0.12 |
| August 2018 | $0.12 | $0.12 |
| July 2018 | $0.12 | $0.12 |
| June 2018 | $0.12 | $0.12 |
| May 2018 | $0.12 | $0.12 |
| April 2018 | $0.08 | $0.08 |
| March 2018 | $0.08 | $0.08 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.05 | $0.05 |
| September 2016 | $0.05 | $0.05 |
| August 2016 | $0.05 | $0.05 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $0.50 | $0.50 |
| November 2015 | $0.28 | $0.28 |
| October 2015 | $0.28 | $0.28 |
| September 2015 | $0.28 | $0.28 |
| August 2015 | $1.50 | $1.50 |
| July 2015 | $1.50 | $1.50 |
| June 2015 | $1.50 | $1.50 |
| May 2015 | $1.50 | $1.50 |
| April 2015 | $1.50 | $1.50 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.28 | $0.28 |
| October 2014 | $0.28 | $0.28 |
| September 2014 | $0.28 | $0.28 |
| August 2014 | $0.28 | $0.28 |
| July 2014 | $0.28 | $0.28 |
| June 2014 | $0.28 | $0.28 |
| May 2014 | $0.28 | $0.28 |
| April 2014 | $0.28 | $0.28 |
| March 2014 | $0.28 | $0.28 |
| February 2014 | $0.28 | $0.28 |
| January 2014 | $0.28 | $0.28 |
| December 2013 | $0.28 | $0.28 |
| November 2013 | $2.75 | $2.75 |
| October 2013 | $2.75 | $2.75 |
| September 2013 | $5 | $5 |
| August 2013 | $3.75 | $3.75 |
| July 2013 | $6.25 | $6.25 |
| June 2013 | $75 | $75 |
| May 2013 | $72.50 | $72.50 |
| April 2013 | $37.50 | $37.50 |
| March 2013 | $68.75 | $68.75 |
| February 2013 | $40 | $40 |
| January 2013 | $37.50 | $37.50 |
| December 2012 | $56.25 | $56.25 |
| November 2012 | $56.25 | $56.25 |
| October 2012 | $62.50 | $62.50 |
| September 2012 | $47.50 | $47.50 |
| August 2012 | $212.50 | $212.50 |
| July 2012 | $180 | $180 |
| June 2012 | $62.50 | $62.50 |
| May 2012 | $12.50 | $12.50 |
| April 2012 | $20 | $20 |
| March 2012 | $22.50 | $22.50 |
| February 2012 | $10.25 | $10.25 |
| January 2012 | $10.25 | $10.25 |
| December 2011 | $10.25 | $10.25 |
| November 2011 | $52.50 | $52.50 |
| October 2011 | $52.50 | $52.50 |
| September 2011 | $52.50 | $52.50 |
| August 2011 | $52.50 | $52.50 |
| July 2011 | $57.50 | $57.50 |
| June 2011 | $25 | $25 |
| May 2011 | $12.50 | $12.50 |
| April 2011 | $235 | $235 |
| March 2011 | $252.50 | $252.50 |
| February 2011 | $35 | $35 |
| January 2011 | $75 | $75 |
| December 2010 | $475 | $475 |
| November 2010 | $237.50 | $237.50 |
| October 2010 | $75 | $75 |
| September 2010 | $157.50 | $157.50 |
| August 2010 | $250 | $250 |
| July 2010 | $37,500 | $37,500 |
| June 2010 | $225,000 | $225,000 |
| May 2010 | $225,000 | $225,000 |
| April 2010 | $75,000 | $75,000 |
WNLV
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.20
Exchange: OQB
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 126978