Winners, Inc. ( WNRS) - Price History
Monthly price history for WNRS (Winners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.82 | $0.82 |
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.39 | $0 |
| March 2026 | $0.33 | $0 |
| February 2026 | $0.45 | $0 |
| January 2026 | $0.48 | $0 |
| December 2025 | $0.51 | $0 |
| November 2025 | $0.45 | $0 |
| October 2025 | $0.60 | $0 |
| September 2025 | $0.37 | $0 |
| August 2025 | $0.38 | $0 |
| July 2025 | $0.45 | $0 |
| June 2025 | $0.39 | $0 |
| May 2025 | $0.34 | $0 |
| April 2025 | $0.44 | $0 |
| March 2025 | $0.39 | $0 |
| February 2025 | $0.30 | $0 |
| January 2025 | $0.45 | $0 |
| December 2024 | $0.36 | $0 |
| November 2024 | $0.33 | $0 |
| October 2024 | $0.30 | $0 |
| September 2024 | $0.30 | $0 |
| August 2024 | $0.33 | $0 |
| July 2024 | $0.33 | $0 |
| June 2024 | $0.34 | $0 |
| May 2024 | $0.39 | $0 |
| April 2024 | $0.42 | $0 |
| March 2024 | $0.42 | $0 |
| February 2024 | $0.36 | $0 |
| January 2024 | $0.36 | $0 |
| December 2023 | $0.36 | $0 |
| November 2023 | $0.59 | $0 |
| October 2023 | $0.33 | $0 |
| September 2023 | $0.39 | $0 |
| August 2023 | $0.42 | $0 |
| July 2023 | $0.54 | $0 |
| June 2023 | $0.36 | $0 |
| May 2023 | $1.14 | $0 |
| April 2023 | $1.20 | $0 |
| March 2023 | $1.20 | $0 |
| February 2023 | $1.05 | $0 |
| January 2023 | $0.64 | $0 |
| December 2022 | $0.51 | $0 |
| November 2022 | $1.35 | $0 |
| October 2022 | $1.08 | $0 |
| September 2022 | $1.20 | $0 |
| August 2022 | $1.14 | $0 |
| July 2022 | $1.92 | $0.01 |
| June 2022 | $2.43 | $0.01 |
| May 2022 | $3.66 | $0.01 |
| April 2022 | $3.63 | $0.01 |
| March 2022 | $4.42 | $0.02 |
| February 2022 | $5.10 | $0.02 |
| January 2022 | $3.93 | $0.01 |
| December 2021 | $4.83 | $0.02 |
| November 2021 | $5.55 | $0.02 |
| October 2021 | $8.98 | $0.03 |
| September 2021 | $15.50 | $0.05 |
| August 2021 | $16.77 | $0.06 |
| July 2021 | $16.12 | $0.05 |
| June 2021 | $20.25 | $0.07 |
| May 2021 | $15.45 | $0.05 |
| April 2021 | $17.91 | $0.06 |
| March 2021 | $18 | $0.06 |
| February 2021 | $84 | $0.28 |
| January 2021 | $48 | $0.16 |
| December 2020 | $43.50 | $0.14 |
| November 2020 | $25.50 | $0.85 |
| October 2020 | $21 | $0.70 |
| September 2020 | $21 | $0.70 |
| August 2020 | $21 | $0.70 |
| July 2020 | $30 | $1 |
| June 2020 | $15 | $0.50 |
| May 2020 | $22.50 | $0.75 |
| April 2020 | $45 | $1.50 |
| March 2020 | $45 | $1.50 |
| February 2020 | $52.50 | $1.75 |
| January 2020 | $45 | $1.50 |
| December 2019 | $34.50 | $1.15 |
| November 2019 | $30 | $1 |
| October 2019 | $37.50 | $1.25 |
| September 2019 | $45 | $1.50 |
| August 2019 | $45 | $1.50 |
| July 2019 | $37.80 | $1.26 |
| June 2019 | $37.80 | $1.26 |
| May 2019 | $54 | $1.80 |
| April 2019 | $97.50 | $3.25 |
| March 2019 | $36 | $1.20 |
| February 2019 | $36 | $1.20 |
| January 2019 | $30 | $1 |
| December 2018 | $30 | $1 |
| November 2018 | $45 | $1.50 |
| October 2018 | $37.50 | $1.25 |
| September 2018 | $45 | $1.50 |
| August 2018 | $60 | $2 |
| July 2018 | $22.50 | $0.75 |
| June 2018 | $60 | $2 |
| May 2018 | $52.50 | $1.75 |
| April 2018 | $97.50 | $3.25 |
| March 2018 | $91.50 | $3.05 |
| February 2018 | $90 | $3 |
| January 2018 | $150 | $5 |
| December 2017 | $22.50 | $0.75 |
| November 2017 | $22.50 | $0.75 |
| October 2017 | $22.50 | $0.75 |
| September 2017 | $22.50 | $0.75 |
| August 2017 | $30.60 | $1.02 |
| July 2017 | $45 | $1.50 |
| June 2017 | $45 | $1.50 |
| May 2017 | $45 | $1.50 |
| April 2017 | $45 | $1.50 |
| March 2017 | $45 | $1.50 |
| February 2017 | $55.80 | $1.86 |
| January 2017 | $60 | $2 |
| December 2016 | $117 | $3.90 |
| November 2016 | $108 | $3.60 |
| October 2016 | $120 | $4 |
| September 2016 | $51 | $1.70 |
| August 2016 | $51 | $1.70 |
| July 2016 | $51 | $1.70 |
| June 2016 | $44.40 | $1.48 |
| May 2016 | $16.50 | $0.55 |
| April 2016 | $37.50 | $1.25 |
| March 2016 | $48 | $1.60 |
| February 2016 | $52.50 | $1.75 |
| January 2016 | $75 | $2.50 |
| December 2015 | $57.60 | $0 |
| November 2015 | $72 | $0 |
| October 2015 | $96 | $0 |
| September 2015 | $120 | $0 |
| August 2015 | $52.80 | $0 |
| July 2015 | $12 | $0 |
| June 2015 | $12 | $0 |
| May 2015 | $14.40 | $0 |
| April 2015 | $28.80 | $0 |
| March 2015 | $9.60 | - |
| February 2015 | $14.40 | $0 |
| January 2015 | $33.60 | $0 |
| December 2014 | $24 | $0 |
| November 2014 | $31.20 | $0 |
| October 2014 | $26.40 | $0 |
| September 2014 | $28.80 | $0 |
| August 2014 | $28.80 | $0 |
| July 2014 | $26.40 | $0 |
| June 2014 | $28.80 | $0 |
| May 2014 | $31.20 | $0 |
| April 2014 | $36 | $0 |
| March 2014 | $48 | $0 |
| February 2014 | $52.80 | $0 |
| January 2014 | $91.20 | $0 |
| December 2013 | $120 | $0 |
| November 2013 | $48 | $0 |
| October 2013 | $144 | $0.01 |
| September 2013 | $6,000 | $0.25 |
| August 2013 | $26.40 | $0.33 |
| July 2013 | $20 | $0.25 |
| June 2013 | $20 | $0.25 |
| May 2013 | $20 | $0.25 |
| April 2013 | $40 | $0.50 |
| March 2013 | $40 | $0.50 |
| February 2013 | $40 | $0.50 |
| January 2013 | $40 | $0.50 |
WNRS
Price: $0.82
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.25
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 52.6 million