Wahana Ottomitra Multiartha Tbk - Price History

Monthly price history for WOMF.JK (Wahana Ottomitra Multiartha Tbk)

DateAdjusted priceReal price
May 2024 IDR368 IDR368
April 2024 IDR386 IDR386
March 2024 IDR418 IDR418
February 2024 IDR394 IDR394
January 2024 IDR356 IDR356
December 2023 IDR364 IDR364
November 2023 IDR364 IDR364
October 2023 IDR354 IDR354
September 2023 IDR358 IDR358
August 2023 IDR362 IDR362
July 2023 IDR456 IDR456
June 2023 IDR358 IDR358
May 2023 IDR322 IDR322
April 2023 IDR326 IDR326
March 2023 IDR283.11 IDR300
February 2023 IDR292.55 IDR310
January 2023 IDR247.25 IDR262
December 2022 IDR243.48 IDR258
November 2022 IDR247.25 IDR262
October 2022 IDR249.14 IDR264
September 2022 IDR249.14 IDR264
August 2022 IDR273.68 IDR290
July 2022 IDR247.25 IDR262
June 2022 IDR232.15 IDR246
May 2022 IDR241.59 IDR256
April 2022 IDR258.58 IDR274
March 2022 IDR358.44 IDR390
February 2022 IDR216.90 IDR236
January 2022 IDR211.39 IDR230
December 2021 IDR226.09 IDR246
November 2021 IDR215.06 IDR234
October 2021 IDR222.42 IDR242
September 2021 IDR215.06 IDR234
August 2021 IDR215.06 IDR234
July 2021 IDR216.90 IDR236
June 2021 IDR218.74 IDR238
May 2021 IDR224.26 IDR244
April 2021 IDR226.09 IDR246
March 2021 IDR224.26 IDR244
February 2021 IDR233.45 IDR254
January 2021 IDR218.74 IDR238
December 2020 IDR233.45 IDR254
November 2020 IDR222.42 IDR242
October 2020 IDR198.52 IDR216
September 2020 IDR189.33 IDR206
August 2020 IDR220.58 IDR240
July 2020 IDR194.84 IDR212
June 2020 IDR189.33 IDR206
May 2020 IDR174.62 IDR190
April 2020 IDR178.30 IDR194
March 2020 IDR175.54 IDR191
February 2020 IDR223.13 IDR268
January 2020 IDR208.14 IDR250
December 2019 IDR229.79 IDR276
November 2019 IDR223.13 IDR268
October 2019 IDR229.79 IDR276
September 2019 IDR219.80 IDR264
August 2019 IDR216.47 IDR260
July 2019 IDR259.76 IDR312
June 2019 IDR266.42 IDR320
May 2019 IDR271.42 IDR326
April 2019 IDR283.08 IDR340
March 2019 IDR291.40 IDR350
February 2019 IDR292.90 IDR370
January 2019 IDR310.31 IDR392
December 2018 IDR246.98 IDR312
November 2018 IDR240.65 IDR304
October 2018 IDR237.48 IDR300
September 2018 IDR229.57 IDR290
August 2018 IDR256.48 IDR324
July 2018 IDR258.07 IDR326
June 2018 IDR220.07 IDR278
May 2018 IDR224.82 IDR284
April 2018 IDR227.98 IDR288
March 2018 IDR213.74 IDR270
February 2018 IDR215.80 IDR288
January 2018 IDR163.35 IDR218
December 2017 IDR146.86 IDR196
November 2017 IDR149.86 IDR200
October 2017 IDR146.11 IDR195
September 2017 IDR149.86 IDR200
August 2017 IDR149.11 IDR199
July 2017 IDR128.88 IDR172
June 2017 IDR131.88 IDR176
May 2017 IDR122.14 IDR163
April 2017 IDR154.36 IDR206
March 2017 IDR149.86 IDR200
February 2017 IDR163.35 IDR218
January 2017 IDR154.36 IDR206
December 2016 IDR104.90 IDR140
November 2016 IDR107.90 IDR144
October 2016 IDR117.64 IDR157
September 2016 IDR113.89 IDR152
August 2016 IDR113.89 IDR152
July 2016 IDR94.41 IDR126
June 2016 IDR74.93 IDR100
May 2016 IDR61.44 IDR82
April 2016 IDR63.69 IDR85
March 2016 IDR64.44 IDR86
February 2016 IDR59.94 IDR80
January 2016 IDR57.70 IDR77
December 2015 IDR59.94 IDR80
November 2015 IDR57.70 IDR77
October 2015 IDR58.45 IDR78
September 2015 IDR65.19 IDR87
August 2015 IDR53.95 IDR72
July 2015 IDR67.44 IDR90
June 2015 IDR70.43 IDR94
May 2015 IDR78.68 IDR105
April 2015 IDR83.17 IDR111
March 2015 IDR97.41 IDR130
February 2015 IDR101.91 IDR136
January 2015 IDR117.10 IDR156.28
December 2014 IDR142.05 IDR189.57
November 2014 IDR116.23 IDR155.12
October 2014 IDR134.34 IDR179.28
September 2014 IDR157.70 IDR210.46
August 2014 IDR167.04 IDR222.93
July 2014 IDR150.11 IDR200.33
June 2014 IDR141.34 IDR188.64
May 2014 IDR151.86 IDR202.67
April 2014 IDR137.26 IDR183.18
March 2014 IDR140.18 IDR187.08
February 2014 IDR140.18 IDR187.08
January 2014 IDR162.37 IDR216.70
December 2013 IDR137.26 IDR183.18
November 2013 IDR137.26 IDR183.18
October 2013 IDR131.42 IDR175.38
September 2013 IDR115.06 IDR153.56
August 2013 IDR115.06 IDR153.56
July 2013 IDR122.65 IDR163.69
June 2013 IDR125.58 IDR167.59
May 2013 IDR113.31 IDR151.22
April 2013 IDR104.55 IDR139.53
March 2013 IDR108.05 IDR144.20
February 2013 IDR83.52 IDR111.47
January 2013 IDR87.61 IDR116.92
December 2012 IDR108.05 IDR144.20
November 2012 IDR104.55 IDR139.53
October 2012 IDR108.05 IDR144.20
September 2012 IDR107.47 IDR143.43
August 2012 IDR110.97 IDR148.10
July 2012 IDR114.48 IDR152.78
June 2012 IDR116.81 IDR155.90
May 2012 IDR125.58 IDR167.59
April 2012 IDR146.02 IDR194.87
March 2012 IDR154.78 IDR206.56
February 2012 IDR157.70 IDR210.46
January 2012 IDR151.86 IDR202.67
December 2011 IDR146.02 IDR194.87
November 2011 IDR148.94 IDR198.77
October 2011 IDR160.62 IDR214.36
September 2011 IDR163.54 IDR218.26
August 2011 IDR195.66 IDR261.13
July 2011 IDR271.59 IDR362.46
June 2011 IDR242.39 IDR323.49
May 2011 IDR248.53 IDR342.97
April 2011 IDR293.71 IDR405.33
March 2011 IDR273.94 IDR378.05
February 2011 IDR279.59 IDR385.85
January 2011 IDR282.42 IDR389.74
December 2010 IDR350.19 IDR483.28
November 2010 IDR384.08 IDR530.05
October 2010 IDR299.36 IDR413.13
September 2010 IDR310.66 IDR428.72
August 2010 IDR220.28 IDR304
July 2010 IDR220.28 IDR304
June 2010 IDR186.39 IDR257.23
May 2010 IDR169.45 IDR233.85
April 2010 IDR180.75 IDR249.44
March 2010 IDR152.50 IDR210.46
February 2010 IDR107.32 IDR148.10
January 2010 IDR91.50 IDR126.28
December 2009 IDR90.37 IDR124.72
November 2009 IDR81.34 IDR112.25
October 2009 IDR84.72 IDR116.92
September 2009 IDR76.25 IDR105.23
August 2009 IDR72.86 IDR100.55
July 2009 IDR68.91 IDR95.10
June 2009 IDR66.09 IDR91.20
May 2009 IDR59.87 IDR82.63
April 2009 IDR59.31 IDR81.85
March 2009 IDR50.83 IDR70.15
February 2009 IDR56.48 IDR77.95
January 2009 IDR53.66 IDR74.05
December 2008 IDR50.83 IDR70.15
November 2008 IDR45.75 IDR63.14
October 2008 IDR37.84 IDR52.23
September 2008 IDR90.37 IDR124.72
August 2008 IDR107.32 IDR148.10
July 2008 IDR111.27 IDR153.56
June 2008 IDR112.97 IDR155.90
May 2008 IDR129.91 IDR179.28
April 2008 IDR129.91 IDR179.28
March 2008 IDR169.45 IDR233.85
February 2008 IDR160.98 IDR222.15
January 2008 IDR172.27 IDR237.74
December 2007 IDR208.99 IDR288.41
November 2007 IDR197.69 IDR272.82
October 2007 IDR223.11 IDR307.90
September 2007 IDR262.65 IDR362.46
August 2007 IDR254.17 IDR350.77
July 2007 IDR282.42 IDR389.74
June 2007 IDR305.01 IDR420.92
May 2007 IDR293.71 IDR405.33
April 2007 IDR293.71 IDR405.33
March 2007 IDR296.21 IDR420.92
February 2007 IDR301.70 IDR428.72
January 2007 IDR334.61 IDR475.49
December 2006 IDR318.15 IDR452.10
November 2006 IDR312.67 IDR444.31
October 2006 IDR329.12 IDR467.69
September 2006 IDR307.18 IDR436.51
August 2006 IDR257.81 IDR366.36
July 2006 IDR252.33 IDR358.56
June 2006 IDR235.87 IDR335.18
May 2006 IDR257.81 IDR366.36
April 2006 IDR300.62 IDR459.90
March 2006 IDR247.12 IDR378.05
February 2006 IDR249.67 IDR381.95
January 2006 IDR259.86 IDR397.54
December 2005 IDR254.76 IDR389.74
November 2005 IDR264.95 IDR405.33
October 2005 IDR221.64 IDR339.08
September 2005 IDR249.67 IDR381.95
August 2005 IDR270.05 IDR413.13
July 2005 IDR377.05 IDR576.82
June 2005 IDR382.14 IDR584.61
May 2005 IDR387.24 IDR592.41
April 2005 IDR377.05 IDR576.82
March 2005 IDR412.71 IDR631.38
February 2005 IDR417.81 IDR639.18
January 2005 IDR377.05 IDR576.82
December 2004 IDR382.14 IDR584.61

WOMF.JK

Price: IDR368

52 week price:
292.00
500.00

Dividend Yield: 0.05%

5-year range yield:
0.05%
10.98%

Forward Dividend Yield: 5.54%

Payout Ratio: 30.00%

Payout Ratio Range:
30.00%
30.00%

Dividend Per Share: 20.37 IDR

Earnings Per Share: 67.91 IDR

P/E Ratio: 5.48

Exchange: JKT

Sector: Financial Services

Industry: Credit Services

Market Capitalization: 1.3 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: