Wahana Ottomitra Multiartha Tbk - Price History
Monthly price history for WOMF.JK (Wahana Ottomitra Multiartha Tbk)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR368 | IDR368 |
April 2024 | IDR386 | IDR386 |
March 2024 | IDR418 | IDR418 |
February 2024 | IDR394 | IDR394 |
January 2024 | IDR356 | IDR356 |
December 2023 | IDR364 | IDR364 |
November 2023 | IDR364 | IDR364 |
October 2023 | IDR354 | IDR354 |
September 2023 | IDR358 | IDR358 |
August 2023 | IDR362 | IDR362 |
July 2023 | IDR456 | IDR456 |
June 2023 | IDR358 | IDR358 |
May 2023 | IDR322 | IDR322 |
April 2023 | IDR326 | IDR326 |
March 2023 | IDR283.11 | IDR300 |
February 2023 | IDR292.55 | IDR310 |
January 2023 | IDR247.25 | IDR262 |
December 2022 | IDR243.48 | IDR258 |
November 2022 | IDR247.25 | IDR262 |
October 2022 | IDR249.14 | IDR264 |
September 2022 | IDR249.14 | IDR264 |
August 2022 | IDR273.68 | IDR290 |
July 2022 | IDR247.25 | IDR262 |
June 2022 | IDR232.15 | IDR246 |
May 2022 | IDR241.59 | IDR256 |
April 2022 | IDR258.58 | IDR274 |
March 2022 | IDR358.44 | IDR390 |
February 2022 | IDR216.90 | IDR236 |
January 2022 | IDR211.39 | IDR230 |
December 2021 | IDR226.09 | IDR246 |
November 2021 | IDR215.06 | IDR234 |
October 2021 | IDR222.42 | IDR242 |
September 2021 | IDR215.06 | IDR234 |
August 2021 | IDR215.06 | IDR234 |
July 2021 | IDR216.90 | IDR236 |
June 2021 | IDR218.74 | IDR238 |
May 2021 | IDR224.26 | IDR244 |
April 2021 | IDR226.09 | IDR246 |
March 2021 | IDR224.26 | IDR244 |
February 2021 | IDR233.45 | IDR254 |
January 2021 | IDR218.74 | IDR238 |
December 2020 | IDR233.45 | IDR254 |
November 2020 | IDR222.42 | IDR242 |
October 2020 | IDR198.52 | IDR216 |
September 2020 | IDR189.33 | IDR206 |
August 2020 | IDR220.58 | IDR240 |
July 2020 | IDR194.84 | IDR212 |
June 2020 | IDR189.33 | IDR206 |
May 2020 | IDR174.62 | IDR190 |
April 2020 | IDR178.30 | IDR194 |
March 2020 | IDR175.54 | IDR191 |
February 2020 | IDR223.13 | IDR268 |
January 2020 | IDR208.14 | IDR250 |
December 2019 | IDR229.79 | IDR276 |
November 2019 | IDR223.13 | IDR268 |
October 2019 | IDR229.79 | IDR276 |
September 2019 | IDR219.80 | IDR264 |
August 2019 | IDR216.47 | IDR260 |
July 2019 | IDR259.76 | IDR312 |
June 2019 | IDR266.42 | IDR320 |
May 2019 | IDR271.42 | IDR326 |
April 2019 | IDR283.08 | IDR340 |
March 2019 | IDR291.40 | IDR350 |
February 2019 | IDR292.90 | IDR370 |
January 2019 | IDR310.31 | IDR392 |
December 2018 | IDR246.98 | IDR312 |
November 2018 | IDR240.65 | IDR304 |
October 2018 | IDR237.48 | IDR300 |
September 2018 | IDR229.57 | IDR290 |
August 2018 | IDR256.48 | IDR324 |
July 2018 | IDR258.07 | IDR326 |
June 2018 | IDR220.07 | IDR278 |
May 2018 | IDR224.82 | IDR284 |
April 2018 | IDR227.98 | IDR288 |
March 2018 | IDR213.74 | IDR270 |
February 2018 | IDR215.80 | IDR288 |
January 2018 | IDR163.35 | IDR218 |
December 2017 | IDR146.86 | IDR196 |
November 2017 | IDR149.86 | IDR200 |
October 2017 | IDR146.11 | IDR195 |
September 2017 | IDR149.86 | IDR200 |
August 2017 | IDR149.11 | IDR199 |
July 2017 | IDR128.88 | IDR172 |
June 2017 | IDR131.88 | IDR176 |
May 2017 | IDR122.14 | IDR163 |
April 2017 | IDR154.36 | IDR206 |
March 2017 | IDR149.86 | IDR200 |
February 2017 | IDR163.35 | IDR218 |
January 2017 | IDR154.36 | IDR206 |
December 2016 | IDR104.90 | IDR140 |
November 2016 | IDR107.90 | IDR144 |
October 2016 | IDR117.64 | IDR157 |
September 2016 | IDR113.89 | IDR152 |
August 2016 | IDR113.89 | IDR152 |
July 2016 | IDR94.41 | IDR126 |
June 2016 | IDR74.93 | IDR100 |
May 2016 | IDR61.44 | IDR82 |
April 2016 | IDR63.69 | IDR85 |
March 2016 | IDR64.44 | IDR86 |
February 2016 | IDR59.94 | IDR80 |
January 2016 | IDR57.70 | IDR77 |
December 2015 | IDR59.94 | IDR80 |
November 2015 | IDR57.70 | IDR77 |
October 2015 | IDR58.45 | IDR78 |
September 2015 | IDR65.19 | IDR87 |
August 2015 | IDR53.95 | IDR72 |
July 2015 | IDR67.44 | IDR90 |
June 2015 | IDR70.43 | IDR94 |
May 2015 | IDR78.68 | IDR105 |
April 2015 | IDR83.17 | IDR111 |
March 2015 | IDR97.41 | IDR130 |
February 2015 | IDR101.91 | IDR136 |
January 2015 | IDR117.10 | IDR156.28 |
December 2014 | IDR142.05 | IDR189.57 |
November 2014 | IDR116.23 | IDR155.12 |
October 2014 | IDR134.34 | IDR179.28 |
September 2014 | IDR157.70 | IDR210.46 |
August 2014 | IDR167.04 | IDR222.93 |
July 2014 | IDR150.11 | IDR200.33 |
June 2014 | IDR141.34 | IDR188.64 |
May 2014 | IDR151.86 | IDR202.67 |
April 2014 | IDR137.26 | IDR183.18 |
March 2014 | IDR140.18 | IDR187.08 |
February 2014 | IDR140.18 | IDR187.08 |
January 2014 | IDR162.37 | IDR216.70 |
December 2013 | IDR137.26 | IDR183.18 |
November 2013 | IDR137.26 | IDR183.18 |
October 2013 | IDR131.42 | IDR175.38 |
September 2013 | IDR115.06 | IDR153.56 |
August 2013 | IDR115.06 | IDR153.56 |
July 2013 | IDR122.65 | IDR163.69 |
June 2013 | IDR125.58 | IDR167.59 |
May 2013 | IDR113.31 | IDR151.22 |
April 2013 | IDR104.55 | IDR139.53 |
March 2013 | IDR108.05 | IDR144.20 |
February 2013 | IDR83.52 | IDR111.47 |
January 2013 | IDR87.61 | IDR116.92 |
December 2012 | IDR108.05 | IDR144.20 |
November 2012 | IDR104.55 | IDR139.53 |
October 2012 | IDR108.05 | IDR144.20 |
September 2012 | IDR107.47 | IDR143.43 |
August 2012 | IDR110.97 | IDR148.10 |
July 2012 | IDR114.48 | IDR152.78 |
June 2012 | IDR116.81 | IDR155.90 |
May 2012 | IDR125.58 | IDR167.59 |
April 2012 | IDR146.02 | IDR194.87 |
March 2012 | IDR154.78 | IDR206.56 |
February 2012 | IDR157.70 | IDR210.46 |
January 2012 | IDR151.86 | IDR202.67 |
December 2011 | IDR146.02 | IDR194.87 |
November 2011 | IDR148.94 | IDR198.77 |
October 2011 | IDR160.62 | IDR214.36 |
September 2011 | IDR163.54 | IDR218.26 |
August 2011 | IDR195.66 | IDR261.13 |
July 2011 | IDR271.59 | IDR362.46 |
June 2011 | IDR242.39 | IDR323.49 |
May 2011 | IDR248.53 | IDR342.97 |
April 2011 | IDR293.71 | IDR405.33 |
March 2011 | IDR273.94 | IDR378.05 |
February 2011 | IDR279.59 | IDR385.85 |
January 2011 | IDR282.42 | IDR389.74 |
December 2010 | IDR350.19 | IDR483.28 |
November 2010 | IDR384.08 | IDR530.05 |
October 2010 | IDR299.36 | IDR413.13 |
September 2010 | IDR310.66 | IDR428.72 |
August 2010 | IDR220.28 | IDR304 |
July 2010 | IDR220.28 | IDR304 |
June 2010 | IDR186.39 | IDR257.23 |
May 2010 | IDR169.45 | IDR233.85 |
April 2010 | IDR180.75 | IDR249.44 |
March 2010 | IDR152.50 | IDR210.46 |
February 2010 | IDR107.32 | IDR148.10 |
January 2010 | IDR91.50 | IDR126.28 |
December 2009 | IDR90.37 | IDR124.72 |
November 2009 | IDR81.34 | IDR112.25 |
October 2009 | IDR84.72 | IDR116.92 |
September 2009 | IDR76.25 | IDR105.23 |
August 2009 | IDR72.86 | IDR100.55 |
July 2009 | IDR68.91 | IDR95.10 |
June 2009 | IDR66.09 | IDR91.20 |
May 2009 | IDR59.87 | IDR82.63 |
April 2009 | IDR59.31 | IDR81.85 |
March 2009 | IDR50.83 | IDR70.15 |
February 2009 | IDR56.48 | IDR77.95 |
January 2009 | IDR53.66 | IDR74.05 |
December 2008 | IDR50.83 | IDR70.15 |
November 2008 | IDR45.75 | IDR63.14 |
October 2008 | IDR37.84 | IDR52.23 |
September 2008 | IDR90.37 | IDR124.72 |
August 2008 | IDR107.32 | IDR148.10 |
July 2008 | IDR111.27 | IDR153.56 |
June 2008 | IDR112.97 | IDR155.90 |
May 2008 | IDR129.91 | IDR179.28 |
April 2008 | IDR129.91 | IDR179.28 |
March 2008 | IDR169.45 | IDR233.85 |
February 2008 | IDR160.98 | IDR222.15 |
January 2008 | IDR172.27 | IDR237.74 |
December 2007 | IDR208.99 | IDR288.41 |
November 2007 | IDR197.69 | IDR272.82 |
October 2007 | IDR223.11 | IDR307.90 |
September 2007 | IDR262.65 | IDR362.46 |
August 2007 | IDR254.17 | IDR350.77 |
July 2007 | IDR282.42 | IDR389.74 |
June 2007 | IDR305.01 | IDR420.92 |
May 2007 | IDR293.71 | IDR405.33 |
April 2007 | IDR293.71 | IDR405.33 |
March 2007 | IDR296.21 | IDR420.92 |
February 2007 | IDR301.70 | IDR428.72 |
January 2007 | IDR334.61 | IDR475.49 |
December 2006 | IDR318.15 | IDR452.10 |
November 2006 | IDR312.67 | IDR444.31 |
October 2006 | IDR329.12 | IDR467.69 |
September 2006 | IDR307.18 | IDR436.51 |
August 2006 | IDR257.81 | IDR366.36 |
July 2006 | IDR252.33 | IDR358.56 |
June 2006 | IDR235.87 | IDR335.18 |
May 2006 | IDR257.81 | IDR366.36 |
April 2006 | IDR300.62 | IDR459.90 |
March 2006 | IDR247.12 | IDR378.05 |
February 2006 | IDR249.67 | IDR381.95 |
January 2006 | IDR259.86 | IDR397.54 |
December 2005 | IDR254.76 | IDR389.74 |
November 2005 | IDR264.95 | IDR405.33 |
October 2005 | IDR221.64 | IDR339.08 |
September 2005 | IDR249.67 | IDR381.95 |
August 2005 | IDR270.05 | IDR413.13 |
July 2005 | IDR377.05 | IDR576.82 |
June 2005 | IDR382.14 | IDR584.61 |
May 2005 | IDR387.24 | IDR592.41 |
April 2005 | IDR377.05 | IDR576.82 |
March 2005 | IDR412.71 | IDR631.38 |
February 2005 | IDR417.81 | IDR639.18 |
January 2005 | IDR377.05 | IDR576.82 |
December 2004 | IDR382.14 | IDR584.61 |
WOMF.JK
Price: IDR368
Dividend Yield: 0.05%
Forward Dividend Yield: 5.54%
Payout Ratio: 30.00%
Dividend Per Share: 20.37 IDR
Earnings Per Share: 67.91 IDR
P/E Ratio: 5.48
Exchange: JKT
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 3