Woodside Energy Group Ltd ( WOPEF) - Price History
Monthly price history for WOPEF (Woodside Energy Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.96 | $20.96 |
| June 2026 | $19.61 | $19.61 |
| May 2026 | $22 | $22 |
| April 2026 | $23.81 | $23.81 |
| March 2026 | $22.68 | $22.68 |
| February 2026 | $18.73 | $20 |
| January 2026 | $15.31 | $16.35 |
| December 2025 | $14.89 | $15.90 |
| November 2025 | $15.46 | $16.51 |
| October 2025 | $14.15 | $15.11 |
| September 2025 | $14.86 | $15.88 |
| August 2025 | $16.81 | $18.48 |
| July 2025 | $13.29 | $14.61 |
| June 2025 | $14.04 | $15.44 |
| May 2025 | $12.39 | $13.62 |
| April 2025 | $11.82 | $13 |
| March 2025 | $13.68 | $15.04 |
| February 2025 | $12.57 | $15.04 |
| January 2025 | $12.95 | $15.49 |
| December 2024 | $12.98 | $15.53 |
| November 2024 | $12.92 | $15.45 |
| October 2024 | $12.50 | $14.95 |
| September 2024 | $13.52 | $16.18 |
| August 2024 | $13.66 | $18.25 |
| July 2024 | $12.42 | $16.60 |
| June 2024 | $14.52 | $19.40 |
| May 2024 | $13.76 | $18.39 |
| April 2024 | $14.13 | $18.88 |
| March 2024 | $14.97 | $20 |
| February 2024 | $13.95 | $19.50 |
| January 2024 | $15.02 | $21 |
| December 2023 | $15.44 | $21.58 |
| November 2023 | $14.33 | $20.04 |
| October 2023 | $15.36 | $21.47 |
| September 2023 | $16.92 | $23.65 |
| August 2023 | $16.95 | $23.70 |
| July 2023 | $17.38 | $25.50 |
| June 2023 | $15.52 | $22.76 |
| May 2023 | $14.99 | $22 |
| April 2023 | $15.44 | $22.65 |
| March 2023 | $15.19 | $22.29 |
| February 2023 | $15.28 | $24.43 |
| January 2023 | $16.11 | $25.76 |
| December 2022 | $15.30 | $24.47 |
| November 2022 | $15.86 | $25.37 |
| October 2022 | $14.52 | $23.22 |
| September 2022 | $12.93 | $20.68 |
| August 2022 | $13.48 | $23.15 |
| July 2022 | $13.10 | $22.50 |
| June 2022 | $12.81 | $22 |
| May 2022 | $12.67 | $21.75 |
| April 2022 | $12.87 | $22.10 |
| March 2022 | $13.98 | $24 |
| February 2022 | $11.93 | $20.49 |
| January 2022 | $9.34 | $17.32 |
| December 2021 | $8.40 | $15.57 |
| November 2021 | $8.70 | $16.12 |
| October 2021 | $9.59 | $17.78 |
| September 2021 | $8.78 | $16.27 |
| August 2021 | $7.90 | $14.64 |
| July 2021 | $8.59 | $16.40 |
| June 2021 | $9.47 | $18.08 |
| May 2021 | $8.82 | $16.85 |
| April 2021 | $11.61 | $19.17 |
| March 2021 | $10.04 | $19.17 |
| February 2021 | $9.62 | $18.54 |
| January 2021 | $10.51 | $20.26 |
| December 2020 | $9.21 | $17.75 |
| November 2020 | $8.18 | $15.76 |
| October 2020 | $6.71 | $12.93 |
| September 2020 | $6.80 | $13.11 |
| August 2020 | $7.23 | $13.94 |
| July 2020 | $7.59 | $15 |
| June 2020 | $7.21 | $14.25 |
| May 2020 | $7.36 | $14.55 |
| April 2020 | $7.51 | $14.85 |
| March 2020 | $5.64 | $11.15 |
| February 2020 | $9.22 | $18.22 |
| January 2020 | $11.45 | $23.53 |
| December 2019 | $11.75 | $24.15 |
| November 2019 | $11.19 | $23 |
| October 2019 | $10.55 | $21.68 |
| September 2019 | $10.66 | $21.91 |
| August 2019 | $10.35 | $21.78 |
| July 2019 | $11.24 | $23.66 |
| June 2019 | $12.16 | $25.59 |
| May 2019 | $11.91 | $25.06 |
| April 2019 | $12.15 | $25.58 |
| March 2019 | $11.88 | $25 |
| February 2019 | $12.22 | $25.71 |
| January 2019 | $10.74 | $23.79 |
| December 2018 | $9.56 | $21.18 |
| November 2018 | $10.32 | $22.86 |
| October 2018 | $11.64 | $25.79 |
| September 2018 | $12.57 | $27.85 |
| August 2018 | $11.74 | $26 |
| July 2018 | $11.17 | $25.48 |
| June 2018 | $10.93 | $24.92 |
| May 2018 | $10.74 | $24.49 |
| April 2018 | $10.56 | $24.09 |
| March 2018 | $9.87 | $22.50 |
| February 2018 | $9.90 | $22.57 |
| January 2018 | $11.26 | $26.80 |
| December 2017 | $10.56 | $25.14 |
| November 2017 | $9.90 | $23.56 |
| October 2017 | $9.78 | $23.28 |
| September 2017 | $9.52 | $22.67 |
| August 2017 | $9.16 | $22.50 |
| July 2017 | $9.28 | $22.79 |
| June 2017 | $9.43 | $23.17 |
| May 2017 | $10.07 | $24.75 |
| April 2017 | $9.80 | $24.08 |
| March 2017 | $9.44 | $23.18 |
| February 2017 | $9.53 | $24.15 |
| January 2017 | $9.46 | $23.98 |
| December 2016 | $8.76 | $22.18 |
| November 2016 | $8.77 | $22.22 |
| October 2016 | $8.50 | $21.53 |
| September 2016 | $8.21 | $20.80 |
| August 2016 | $8.54 | $21.64 |
| July 2016 | $7.93 | $20.52 |
| June 2016 | $7.38 | $19.10 |
| May 2016 | $7.59 | $19.64 |
| April 2016 | $8.47 | $21.93 |
| March 2016 | $7.73 | $20 |
| February 2016 | $7.12 | $18.43 |
| January 2016 | $7.41 | $19.78 |
| December 2015 | $7.84 | $20.93 |
| November 2015 | $8.06 | $21.50 |
| October 2015 | $8.58 | $22.92 |
| September 2015 | $7.49 | $19.98 |
| August 2015 | $8.76 | $23.39 |
| July 2015 | $9.12 | $25.40 |
| June 2015 | $9.78 | $27.23 |
| May 2015 | $10.07 | $28.05 |
| April 2015 | $9.97 | $27.76 |
| March 2015 | $9.80 | $27.30 |
| February 2015 | $9.72 | $27.07 |
| January 2015 | $9.01 | $27.06 |
| December 2014 | $10.36 | $31.10 |
| November 2014 | $11.31 | $33.95 |
| October 2014 | $11.71 | $35.15 |
| September 2014 | $11.79 | $35.40 |
| August 2014 | $13.07 | $40.81 |
| July 2014 | $12.60 | $39.35 |
| June 2014 | $12.46 | $38.90 |
| May 2014 | $12.58 | $39.30 |
| April 2014 | $12.13 | $37.90 |
| March 2014 | $11.25 | $35.15 |
| February 2014 | $10.76 | $35.09 |
| January 2014 | $9.91 | $32.32 |
| December 2013 | $10.74 | $35.05 |
| November 2013 | $10.41 | $33.95 |
| October 2013 | $11.34 | $37 |
| September 2013 | $11.08 | $36.15 |
| August 2013 | $10.37 | $33.82 |
| July 2013 | $10.42 | $34.85 |
| June 2013 | $9.56 | $31.95 |
| May 2013 | $10.36 | $34.63 |
| April 2013 | $11.82 | $39.50 |
| March 2013 | $11.17 | $37.95 |
| February 2013 | $11.39 | $38.70 |
| January 2013 | $10.69 | $36.96 |
| December 2012 | $10.28 | $35.54 |
| November 2012 | $10.18 | $35.20 |
| October 2012 | $10.20 | $35.25 |
| September 2012 | $10.01 | $34.60 |
| August 2012 | $10.51 | $36.35 |
| July 2012 | $8.83 | $31.07 |
| June 2012 | $9.05 | $31.85 |
| May 2012 | $8.52 | $30 |
| April 2012 | $10.23 | $36 |
| March 2012 | $10.42 | $36.67 |
| February 2012 | $11.45 | $40.30 |
| January 2012 | $10.12 | $36.15 |
| December 2011 | $8.68 | $31.01 |
| November 2011 | $9.70 | $34.65 |
| October 2011 | $10.67 | $38.10 |
| September 2011 | $8.65 | $30.90 |
| August 2011 | $10.49 | $37.47 |
| July 2011 | $11.43 | $41.45 |
| June 2011 | $12.19 | $44.19 |
| May 2011 | $13.58 | $49.24 |
| April 2011 | $14.29 | $51.80 |
| March 2011 | $13.38 | $48.50 |
| February 2011 | $11.86 | $43 |
| January 2011 | $11.35 | $41.70 |
| December 2010 | $11.76 | $43.20 |
| November 2010 | $10.78 | $39.60 |
| October 2010 | $11.57 | $42.50 |
| September 2010 | $11.64 | $42.75 |
| August 2010 | $10.07 | $37 |
| July 2010 | $10.21 | $38 |
| June 2010 | $10.42 | $38.80 |
| May 2010 | $9.79 | $36.45 |
| April 2010 | $11.51 | $42.85 |
| March 2010 | $11.43 | $42.55 |
| February 2010 | $9.94 | $37.45 |
| January 2010 | $10.69 | $40.30 |
| December 2009 | $11.16 | $42.05 |
| November 2009 | $11.71 | $44.15 |
| October 2009 | $12 | $45.25 |
| September 2009 | $11.61 | $43.75 |
| August 2009 | $11.14 | $42 |
| July 2009 | $9.49 | $36.20 |
| June 2009 | $8.53 | $32.55 |
| May 2009 | $9.25 | $35.30 |
| April 2009 | $7.08 | $27 |
| March 2009 | $7.27 | $27.75 |
| February 2009 | $6.10 | $23.25 |
| January 2009 | $5.83 | $22.60 |
| December 2008 | $6.46 | $25.05 |
| November 2008 | $6.12 | $23.75 |
| October 2008 | $5.80 | $22.50 |
| September 2008 | $10.63 | $41.25 |
| August 2008 | $11.89 | $46.90 |
| July 2008 | $12.27 | $48.40 |
| June 2008 | $16.48 | $65 |
| May 2008 | $15.66 | $61.75 |
| April 2008 | $13.22 | $52.15 |
| March 2008 | $11.75 | $46.35 |
| February 2008 | $13.13 | $51.80 |
| January 2008 | $10.40 | $41.45 |
| December 2007 | $11.17 | $44.50 |
| November 2007 | $12.77 | $50.90 |
| October 2007 | $12.74 | $50.75 |
| September 2007 | $10.73 | $42.75 |
| August 2007 | $9.03 | $36 |
| July 2007 | $10.20 | $41.10 |
| June 2007 | $9.52 | $38.35 |
| May 2007 | $8.89 | $35.85 |
| April 2007 | $8.04 | $32.40 |
| March 2007 | $7.77 | $31.30 |
| February 2007 | $7.28 | $29.35 |
| January 2007 | $6.60 | $27.15 |
| December 2006 | $7.11 | $29.25 |
| November 2006 | $6.91 | $28.45 |
| October 2006 | $7.02 | $28.90 |
| September 2006 | $6.88 | $28.30 |
| August 2006 | $7.68 | $31.60 |
| July 2006 | $7.92 | $33 |
| June 2006 | $8.04 | $33.50 |
| May 2006 | $7.80 | $32.50 |
| April 2006 | $8.70 | $36.25 |
| March 2006 | $7.71 | $32.10 |
| February 2006 | $7.24 | $30.16 |
| January 2006 | $8.05 | $34 |
| December 2005 | $6.86 | $29 |
| November 2005 | $6.01 | $25.40 |
| October 2005 | $5.55 | $23.45 |
| September 2005 | $6.57 | $27.75 |
| August 2005 | $5.85 | $24.70 |
| July 2005 | $5.29 | $22.60 |
| June 2005 | $5.21 | $22.25 |
| May 2005 | $4.37 | $18.65 |
| April 2005 | $4.59 | $19.60 |
| March 2005 | $4.43 | $18.90 |
| February 2005 | $4.08 | $17.40 |
| January 2005 | $3.72 | $16.10 |
| December 2004 | $3.63 | $15.75 |
| November 2004 | $3.86 | $16.75 |
| October 2004 | $3.40 | $14.75 |
| September 2004 | $3.20 | $13.85 |
| August 2004 | $2.93 | $12.70 |
| July 2004 | $2.90 | $12.75 |
| June 2004 | $2.58 | $11.35 |
| May 2004 | $2.61 | $11.50 |
| April 2004 | $2.74 | $12.05 |
| March 2004 | $2.65 | $11.65 |
| February 2004 | $2.44 | $10.90 |
| January 2004 | $2.57 | $11.50 |
| December 2003 | $2.39 | $10.70 |
| November 2003 | $2.22 | $9.95 |
| September 2003 | $2.06 | $9.20 |
| August 2003 | $1.86 | $8.45 |
| July 2003 | $1.89 | $8.60 |
| June 2003 | $1.76 | $8 |
| May 2003 | $1.58 | $7.18 |
| April 2003 | $1.63 | $7.40 |
| October 2002 | $1.41 | $6.62 |
| May 2002 | $1.60 | $7.65 |
| March 2002 | $1.57 | $7.50 |
| December 2001 | $1.33 | $6.60 |
| November 2001 | $1.38 | $6.85 |
| September 2001 | $1.29 | $6.40 |
| August 2001 | $1.51 | $7.48 |
| July 2001 | $1.54 | $7.75 |
WOPEF
Price: $20.96
52 week price:
Dividend Yield: 5.71%
5-year range yield:
Forward Dividend Yield: 11.26%
Payout Ratio: 142.27%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 14.03
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Australia
Market Capitalization: 37.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.29%
DGR20: 25.59%