Woodside Petroleum Ltd - Price History
Stock symbol WOPEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WOPEY (Woodside Petroleum Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.44 | $21.44 |
| June 2023 | $21.44 | $21.44 |
| May 2023 | $21.44 | $21.44 |
| April 2023 | $21.44 | $21.44 |
| March 2023 | $21.44 | $21.44 |
| February 2023 | $21.44 | $21.44 |
| January 2023 | $21.44 | $21.44 |
| December 2022 | $21.44 | $21.44 |
| November 2022 | $21.44 | $21.44 |
| October 2022 | $21.44 | $21.44 |
| September 2022 | $21.44 | $21.44 |
| August 2022 | $21.44 | $21.44 |
| July 2022 | $22.71 | $22.71 |
| June 2022 | $21.56 | $21.56 |
| May 2022 | $21.59 | $21.59 |
| April 2022 | $21.69 | $21.69 |
| March 2022 | $23.96 | $23.96 |
| February 2022 | $20.75 | $20.75 |
| January 2022 | $17.03 | $17.90 |
| December 2021 | $15.13 | $15.91 |
| November 2021 | $14.27 | $15 |
| October 2021 | $16.66 | $17.52 |
| September 2021 | $16.17 | $17 |
| August 2021 | $13.31 | $13.99 |
| July 2021 | $15 | $16.10 |
| June 2021 | $15.63 | $16.77 |
| May 2021 | $15.86 | $17.01 |
| April 2021 | $16.35 | $17.55 |
| March 2021 | $16.97 | $18.21 |
| February 2021 | $17.79 | $19.09 |
| January 2021 | $17.21 | $18.58 |
| December 2020 | $16.19 | $17.48 |
| November 2020 | $15.27 | $16.49 |
| October 2020 | $11.44 | $12.35 |
| September 2020 | $11.89 | $12.84 |
| August 2020 | $13.20 | $14.24 |
| July 2020 | $12.92 | $14.20 |
| June 2020 | $13.49 | $14.83 |
| May 2020 | $13.73 | $15.09 |
| April 2020 | $12.90 | $14.18 |
| March 2020 | $10.02 | $11.02 |
| February 2020 | $16.25 | $17.87 |
| January 2020 | $20.17 | $22.74 |
| December 2019 | $21.31 | $24.03 |
| November 2019 | $20.50 | $23.12 |
| October 2019 | $19.73 | $22.25 |
| September 2019 | $19.30 | $21.76 |
| August 2019 | $18.98 | $21.40 |
| July 2019 | $20.63 | $23.67 |
| June 2019 | $22.18 | $25.44 |
| May 2019 | $21.22 | $24.34 |
| April 2019 | $21.80 | $25.01 |
| March 2019 | $21.49 | $24.65 |
| February 2019 | $22.48 | $25.78 |
| January 2019 | $21.04 | $25 |
| December 2018 | $18.61 | $22.11 |
| November 2018 | $19.05 | $22.64 |
| October 2018 | $20.78 | $24.69 |
| September 2018 | $23.45 | $27.87 |
| August 2018 | $22.29 | $26.48 |
| July 2018 | $22.10 | $26.81 |
| June 2018 | $21.78 | $26.41 |
| May 2018 | $20.16 | $24.44 |
| April 2018 | $20.06 | $24.32 |
| March 2018 | $18.67 | $22.64 |
| February 2018 | $18.35 | $22.48 |
| January 2018 | $21.43 | $26.82 |
| December 2017 | $20.57 | $25.74 |
| November 2017 | $18.82 | $23.55 |
| October 2017 | $19 | $23.77 |
| September 2017 | $18.37 | $22.99 |
| August 2017 | $18.57 | $23.24 |
| July 2017 | $18.24 | $23.30 |
| June 2017 | $18.04 | $23.05 |
| May 2017 | $18.53 | $23.68 |
| April 2017 | $18.91 | $24.16 |
| March 2017 | $19.27 | $24.62 |
| February 2017 | $18.40 | $24 |
| January 2017 | $18.38 | $23.98 |
| December 2016 | $17.21 | $22.45 |
| November 2016 | $17.49 | $22.81 |
| October 2016 | $16.47 | $21.49 |
| September 2016 | $16.97 | $22.13 |
| August 2016 | $16.26 | $21.20 |
| July 2016 | $15.23 | $20.18 |
| June 2016 | $15.06 | $19.95 |
| May 2016 | $14.78 | $19.58 |
| April 2016 | $16.24 | $21.51 |
| March 2016 | $15.11 | $20.01 |
| February 2016 | $13.89 | $18.40 |
| January 2016 | $14.79 | $20.02 |
| December 2015 | $15.46 | $20.92 |
| November 2015 | $16.16 | $21.87 |
| October 2015 | $15.73 | $21.28 |
| September 2015 | $15.06 | $20.38 |
| August 2015 | $17.36 | $23.49 |
| July 2015 | $18.66 | $26.01 |
| June 2015 | $19.09 | $26.60 |
| May 2015 | $20.14 | $28.07 |
| April 2015 | $19.95 | $27.81 |
| March 2015 | $18.78 | $26.18 |
| February 2015 | $19.75 | $27.52 |
| January 2015 | $18.42 | $27.02 |
| December 2014 | $21.08 | $30.92 |
| November 2014 | $20.71 | $30.38 |
| October 2014 | $24.02 | $35.24 |
| September 2014 | $24.14 | $35.41 |
| August 2014 | $27.27 | $40 |
| July 2014 | $25.98 | $39.15 |
| June 2014 | $25.67 | $38.68 |
| May 2014 | $25.95 | $39.11 |
| April 2014 | $25.24 | $38.04 |
| March 2014 | $23.99 | $36.15 |
| February 2014 | $22.54 | $33.97 |
| January 2014 | $21.10 | $32.75 |
| December 2013 | $22.38 | $34.72 |
| November 2013 | $22.02 | $34.17 |
| October 2013 | $23.78 | $36.91 |
| September 2013 | $23.11 | $35.87 |
| August 2013 | $21.96 | $34.08 |
| July 2013 | $21.33 | $33.92 |
| June 2013 | $20.29 | $32.28 |
| May 2013 | $21.61 | $34.37 |
| April 2013 | $24.55 | $39.65 |
| March 2013 | $23.22 | $37.50 |
| February 2013 | $23.72 | $38.30 |
| January 2013 | $22.49 | $36.94 |
| December 2012 | $21.76 | $35.74 |
| November 2012 | $21.61 | $35.50 |
| October 2012 | $21.55 | $35.40 |
| September 2012 | $20.76 | $34.11 |
| August 2012 | $21.67 | $35.60 |
| July 2012 | $21.12 | $35.32 |
| June 2012 | $19.48 | $32.58 |
| May 2012 | $18.63 | $31.16 |
| April 2012 | $21.82 | $36.49 |
| March 2012 | $21.67 | $36.23 |
| February 2012 | $23.87 | $40.45 |
| January 2012 | $21.34 | $36.15 |
| December 2011 | $18.53 | $31.40 |
| November 2011 | $20.26 | $34.33 |
| October 2011 | $22.34 | $37.85 |
| September 2011 | $18.15 | $30.76 |
| August 2011 | $22.13 | $37.50 |
| July 2011 | $24.53 | $42.17 |
| June 2011 | $25.88 | $44.49 |
| May 2011 | $29.09 | $50 |
| April 2011 | $29.83 | $51.28 |
| March 2011 | $28.48 | $48.95 |
| February 2011 | $25.28 | $44 |
| January 2011 | $24.04 | $41.85 |
| December 2010 | $24.96 | $43.44 |
| November 2010 | $23.09 | $40.20 |
| October 2010 | $24.54 | $42.72 |
| September 2010 | $24.28 | $42.26 |
| August 2010 | $21.37 | $37.20 |
| July 2010 | $21.49 | $37.91 |
| June 2010 | $19.93 | $35.15 |
| May 2010 | $20.61 | $36.36 |
| April 2010 | $23.81 | $42 |
| March 2010 | $24.37 | $42.99 |
| February 2010 | $21.76 | $38.85 |
| January 2010 | $20.90 | $37.47 |
| December 2009 | $23.53 | $42.20 |
| November 2009 | $24.79 | $44.45 |
| October 2009 | $23.28 | $41.75 |
| September 2009 | $25.65 | $46 |
| August 2009 | $22.86 | $41 |
| July 2009 | $21.20 | $38.45 |
| June 2009 | $18.96 | $34.40 |
| May 2009 | $19.05 | $34.56 |
| April 2009 | $15.08 | $27.35 |
| March 2009 | $14.67 | $26.61 |
| February 2009 | $12.62 | $22.90 |
| January 2009 | $11.94 | $22.05 |
| December 2008 | $14.19 | $26.20 |
| November 2008 | $12.72 | $23.50 |
| October 2008 | $14.94 | $27.60 |
| September 2008 | $22.44 | $41.45 |
| August 2008 | $29.10 | $54.35 |
| July 2008 | $26.51 | $49.50 |
| June 2008 | $33.50 | $62.56 |
| May 2008 | $33.57 | $62.70 |
| April 2008 | $29.45 | $55 |
| March 2008 | $26.18 | $48.90 |
| February 2008 | $28.46 | $53.15 |
| January 2008 | $21.95 | $41 |
| December 2007 | $23.65 | $44.16 |
| November 2007 | $22.81 | $42.60 |
| October 2007 | $26.43 | $49.35 |
| September 2007 | $23.94 | $44.70 |
| August 2007 | $20.35 | $38 |
| July 2007 | $19.48 | $36.80 |
| June 2007 | $20.78 | $39.25 |
| May 2007 | $19.27 | $36.40 |
| April 2007 | $17.31 | $32.70 |
| March 2007 | $17.13 | $32.35 |
| February 2007 | $15.33 | $28.95 |
| January 2007 | $15.75 | $29.75 |
| December 2006 | $15.78 | $29.80 |
| November 2006 | $15.01 | $28.35 |
| October 2006 | $16.64 | $29.25 |
| September 2006 | $15.75 | $29.75 |
| August 2006 | $17.39 | $32.85 |
| July 2006 | $17.61 | $33.25 |
| June 2006 | $15.94 | $30.10 |
| May 2006 | $15.94 | $30.10 |
| April 2006 | $15.94 | $30.10 |
| March 2006 | $15.94 | $30.10 |
| February 2006 | $16.07 | $30.35 |
| January 2006 | $18.19 | $34.80 |
| December 2005 | $14.95 | $28.60 |
| November 2005 | $13.48 | $25.80 |
| October 2005 | $12.15 | $23.25 |
| September 2005 | $14.32 | $27.40 |
| August 2005 | $13.07 | $25 |
| July 2005 | $11.74 | $22.70 |
| June 2005 | $11.35 | $21.95 |
| May 2005 | $9.67 | $18.70 |
| April 2005 | $9.46 | $18.30 |
| March 2005 | $10.08 | $19.50 |
| February 2005 | $8.92 | $17.25 |
| January 2005 | $8.20 | $16.10 |
| December 2004 | $7.95 | $15.60 |
| November 2004 | $8.64 | $16.95 |
| October 2004 | $7.41 | $14.55 |
| September 2004 | $7.24 | $14.20 |
| August 2004 | $6.37 | $12.50 |
| July 2004 | $6.35 | $12.65 |
| June 2004 | $5.87 | $11.70 |
| May 2004 | $5.82 | $11.60 |
| April 2004 | $6.10 | $12.15 |
| March 2004 | $5.92 | $11.80 |
| February 2004 | $5.85 | $11.85 |
| January 2004 | $5.61 | $11.35 |
| December 2003 | $5.43 | $11 |
| November 2003 | $4.92 | $9.95 |
| October 2003 | $4.64 | $9.40 |
| September 2003 | $4.47 | $9.05 |
| August 2003 | $4.15 | $8.55 |
| July 2003 | $4.28 | $8.80 |
| June 2003 | $4.01 | $8.25 |
| May 2003 | $3.77 | $7.75 |
| April 2003 | $3.60 | $7.40 |
| March 2003 | $3.28 | $6.75 |
| February 2003 | $3.21 | $6.60 |
| January 2003 | $3.31 | $6.81 |
| December 2002 | $3.40 | $7 |
| November 2002 | $3.26 | $6.70 |
| October 2002 | $3.23 | $6.65 |
| September 2002 | $3.16 | $6.50 |
| August 2002 | $3.47 | $7.15 |
| July 2002 | $3.47 | $7.15 |
| June 2002 | $3.74 | $7.70 |
| May 2002 | $3.77 | $7.75 |
| April 2002 | $3.55 | $7.30 |
| March 2002 | $3.77 | $7.75 |
| February 2002 | $3.38 | $6.95 |
| January 2002 | $3.37 | $6.93 |
| December 2001 | $3.26 | $6.70 |
| November 2001 | $3.38 | $6.95 |
| October 2001 | $3.40 | $7 |
| September 2001 | $2.96 | $6.10 |
| August 2001 | $3.57 | $7.35 |
| July 2001 | $3.60 | $7.40 |
| June 2001 | $4.03 | $8.30 |
| May 2001 | $3.77 | $7.75 |
| April 2001 | $3.28 | $6.75 |
| March 2001 | $3.25 | $6.69 |
| February 2001 | $3.52 | $7.25 |
| January 2001 | $3.77 | $7.75 |
| December 2000 | $3.89 | $8 |
| November 2000 | $3.71 | $7.62 |
| October 2000 | $3.57 | $7.35 |
| September 2000 | $3.60 | $7.40 |
| August 2000 | $3.89 | $8 |
| July 2000 | $3.52 | $7.25 |
| June 2000 | $3.77 | $7.75 |
| May 2000 | $3.52 | $7.25 |
| April 2000 | $2.85 | $5.88 |
| March 2000 | $2.88 | $5.94 |
| February 2000 | $2.79 | $5.75 |
| January 2000 | $3.62 | $7.45 |
| December 1999 | $3.52 | $7.25 |
| November 1999 | $3.40 | $7 |
| October 1999 | $3.16 | $6.50 |
| September 1999 | $3.34 | $6.88 |
| August 1999 | $2.49 | $5.12 |
| July 1999 | $2.49 | $5.12 |
| June 1999 | $2.49 | $5.12 |
| May 1999 | $2.49 | $5.12 |
| April 1999 | $2.49 | $5.12 |
| March 1999 | $2.49 | $5.12 |
| February 1999 | $2.49 | $5.12 |
| January 1999 | $2.49 | $5.12 |
| December 1998 | $2.49 | $5.12 |
| November 1998 | $2.49 | $5.12 |
| October 1998 | $2.49 | $5.12 |
| September 1998 | $2.55 | $5.25 |
| August 1998 | $2.04 | $4.20 |
| July 1998 | $2.43 | $5 |
| June 1998 | $2.43 | $5 |
| May 1998 | $2.84 | $5.85 |
| April 1998 | $3.23 | $6.65 |
| March 1998 | $3.04 | $6.25 |
| February 1998 | $3.10 | $6.38 |
| January 1998 | $3.33 | $6.85 |
| December 1997 | $3.52 | $7.25 |
| November 1997 | $3.52 | $7.25 |
| October 1997 | $4.01 | $8.25 |
| September 1997 | $4.43 | $9.12 |
| August 1997 | $4.13 | $8.50 |
| July 1997 | $4.06 | $8.35 |
| June 1997 | $4.08 | $8.40 |
| May 1997 | $4.11 | $8.45 |
| April 1997 | $3.69 | $7.60 |
| March 1997 | $3.60 | $7.40 |
| February 1997 | $3.46 | $7.12 |
| January 1997 | $3.35 | $6.90 |
| December 1996 | $3.45 | $7.10 |
| November 1996 | $3.35 | $6.90 |
| October 1996 | $3.35 | $6.90 |
| September 1996 | $3.19 | $6.56 |
| June 1996 | $2.75 | $5.66 |
| April 1996 | $2.81 | $5.78 |
| January 1996 | $2.48 | $5.09 |
| December 1995 | $2.49 | $5.12 |
| June 1995 | $1.98 | $4.08 |
| April 1995 | $1.97 | $4.05 |
| March 1995 | $1.81 | $3.72 |
| January 1995 | $1.81 | $3.72 |
| December 1994 | $1.79 | $3.69 |
WOPEY
Price: $21.44
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 9.79%
Payout Ratio Range:
Earnings Per Share: 1.23 USD
P/E Ratio: 43.70
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 24745
Ebitda: 2.8 billionMarket Capitalization: 15.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%