West Point Gold Corp. ( WPGCF) - Price History
Monthly price history for WPGCF (West Point Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.96 | $0.96 |
| June 2026 | $1.01 | $1.01 |
| May 2026 | $0.91 | $0.91 |
| April 2026 | $1.08 | $1.08 |
| March 2026 | $1 | $1 |
| February 2026 | $1.54 | $1.54 |
| January 2026 | $0.99 | $0.99 |
| December 2025 | $1.03 | $1.03 |
| November 2025 | $0.64 | $0.64 |
| October 2025 | $0.51 | $0.51 |
| September 2025 | $0.34 | $0.34 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.31 | $0.31 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.24 | $0.24 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.34 | $0.34 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.19 | $0.19 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.44 | $0.44 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $0.51 | $0.51 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.53 | $0.53 |
| November 2021 | $0.42 | $0.42 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $0.52 | $0.52 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.73 | $0.73 |
| May 2021 | $0.63 | $0.63 |
| April 2021 | $0.81 | $0.81 |
| March 2021 | $0.76 | $0.76 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $0.72 | $0.72 |
| December 2020 | $0.59 | $0.59 |
| November 2020 | $0.54 | $0.54 |
| October 2020 | $0.72 | $0.72 |
| September 2020 | $0.71 | $0.71 |
| August 2020 | $0.67 | $0.67 |
| July 2020 | $0.68 | $0.68 |
| June 2020 | $0.66 | $0.66 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.32 | $0.32 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.27 | $0.27 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.24 | $0.24 |
| October 2019 | $0.27 | $0.27 |
| September 2019 | $0.35 | $0.35 |
| August 2019 | $0.32 | $0.32 |
| July 2019 | $0.61 | $0.61 |
| June 2019 | $0.52 | $0.52 |
| May 2019 | $0.28 | $0.28 |
| April 2019 | $0.36 | $0.36 |
| March 2019 | $0.47 | $0.47 |
| February 2019 | $0.50 | $0.50 |
| January 2019 | $0.25 | $0.25 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.25 | $0.25 |
| October 2018 | $0.45 | $0.45 |
| September 2018 | $1.25 | $1.25 |
| August 2018 | $0.96 | $0.96 |
| July 2018 | $1.20 | $1.20 |
| June 2018 | $1.01 | $1.01 |
| May 2018 | $1.22 | $1.22 |
| April 2018 | $1.18 | $1.18 |
| March 2018 | $1 | $1 |
| February 2018 | $1.45 | $1.45 |
| January 2018 | $1.58 | $1.58 |
| December 2017 | $1.14 | $1.14 |
| November 2017 | $1.12 | $1.12 |
| October 2017 | $1.12 | $1.12 |
| September 2017 | $2.10 | $2.10 |
| August 2017 | $2.18 | $2.18 |
| July 2017 | $2.36 | $2.36 |
| June 2017 | $2.82 | $2.82 |
| May 2017 | $3.12 | $3.12 |
| April 2017 | $2.51 | $2.51 |
| March 2017 | $1.75 | $1.75 |
| February 2017 | $2.23 | $2.23 |
| January 2017 | $1.38 | $1.38 |
| December 2016 | $1.54 | $1.54 |
| November 2016 | $0.95 | $0.95 |
| October 2016 | $1.85 | $1.85 |
| September 2016 | $2.14 | $2.14 |
| August 2016 | $2.75 | $2.75 |
| July 2016 | $1.25 | $1.25 |
| June 2016 | $1.06 | $1.06 |
| May 2016 | $0.85 | $0.85 |
| April 2016 | $1 | $1 |
| March 2016 | $0.75 | $0.75 |
| February 2016 | $0.90 | $0.90 |
| January 2016 | $0.80 | $0.80 |
| December 2015 | $0.70 | $0.70 |
| November 2015 | $0.25 | $0.25 |
| October 2015 | $0.25 | $0.25 |
| September 2015 | $0.25 | $0.25 |
| August 2015 | $0.28 | $0.28 |
| July 2015 | $0.48 | $0.48 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.90 | $0.90 |
| April 2015 | $0.27 | $0.27 |
| March 2015 | $0.27 | $0.27 |
| February 2015 | $0.27 | $0.27 |
| January 2015 | $1.05 | $1.05 |
| December 2014 | $0.35 | $0.35 |
| November 2014 | $0.76 | $0.76 |
| October 2014 | $0.74 | $0.74 |
| September 2014 | $1.27 | $1.27 |
| August 2014 | $1.26 | $1.26 |
| July 2014 | $2.02 | $2.02 |
| June 2014 | $1.56 | $1.56 |
| May 2014 | $0.95 | $0.95 |
| April 2014 | $1.06 | $1.06 |
| March 2014 | $1.05 | $1.05 |
| February 2014 | $0.50 | $0.50 |
| January 2014 | $1.05 | $1.05 |
| December 2013 | $0.86 | $0.86 |
| November 2013 | $0.62 | $0.62 |
| October 2013 | $1.13 | $1.13 |
| September 2013 | $1.13 | $1.13 |
| August 2013 | $1.10 | $1.10 |
| July 2013 | $0.90 | $0.90 |
| June 2013 | $0.90 | $0.90 |
| May 2013 | $1.15 | $1.15 |
| April 2013 | $1.15 | $1.15 |
| March 2013 | $1.40 | $1.40 |
| February 2013 | $1.25 | $1.25 |
| January 2013 | $1.12 | $1.12 |
| December 2012 | $1.15 | $1.15 |
| November 2012 | $0.63 | $0.63 |
| October 2012 | $1.65 | $1.65 |
| September 2012 | $1.65 | $1.65 |
| August 2012 | $2.15 | $2.15 |
| July 2012 | $1.85 | $1.85 |
| June 2012 | $2 | $2 |
| May 2012 | $2.20 | $2.20 |
| April 2012 | $2.30 | $2.30 |
| March 2012 | $3 | $3 |
| February 2012 | $3.05 | $3.05 |
| January 2012 | $3.50 | $3.50 |
| December 2011 | $3.44 | $3.44 |
| November 2011 | $3.53 | $3.53 |
| October 2011 | $4.02 | $4.02 |
| September 2011 | $3.32 | $3.32 |
| August 2011 | $6.62 | $6.62 |
| July 2011 | $8.65 | $8.65 |
| June 2011 | $12.98 | $12.98 |
| May 2011 | $11.72 | $11.72 |
| April 2011 | $17.75 | $17.75 |
| March 2011 | $19.21 | $19.21 |
| February 2011 | $19.92 | $19.92 |
| January 2011 | $22 | $22 |
| December 2010 | $26 | $26 |
| November 2010 | $18 | $18 |
| October 2010 | $12.52 | $12.52 |
| September 2010 | $8.47 | $8.47 |
| August 2010 | $9.18 | $9.18 |
| July 2010 | $10.48 | $10.48 |
| June 2010 | $7.98 | $7.98 |
| May 2010 | $10.72 | $10.72 |
| April 2010 | $10.58 | $10.58 |
| March 2010 | $8.62 | $8.62 |
| February 2010 | $7.76 | $7.76 |
| January 2010 | $9 | $9 |
| December 2009 | $9.68 | $9.68 |
| November 2009 | $14.82 | $14.82 |
| October 2009 | $11 | $11 |
| September 2009 | $13.65 | $13.65 |
WPGCF
Price: $0.96
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -35
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 117.9 million