Wheaton Precious Metals Corp. ( WPM) - Price History
Monthly price history for WPM (Wheaton Precious Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $103.81 | $103.81 |
| June 2026 | $112.32 | $112.32 |
| May 2026 | $132.60 | $132.60 |
| April 2026 | $126.27 | $126.46 |
| March 2026 | $130.81 | $131.01 |
| February 2026 | $163.15 | $163.65 |
| January 2026 | $131.46 | $131.87 |
| December 2025 | $117.16 | $117.52 |
| November 2025 | $109.71 | $110.05 |
| October 2025 | $96.07 | $96.52 |
| September 2025 | $111.32 | $111.84 |
| August 2025 | $99.95 | $100.42 |
| July 2025 | $90.92 | $91.51 |
| June 2025 | $89.22 | $89.80 |
| May 2025 | $86.19 | $86.75 |
| April 2025 | $82.82 | $83.52 |
| March 2025 | $76.82 | $77.63 |
| February 2025 | $68.20 | $68.92 |
| January 2025 | $61.82 | $62.47 |
| December 2024 | $55.65 | $56.24 |
| November 2024 | $61.68 | $62.33 |
| October 2024 | $65.16 | $66.01 |
| September 2024 | $60.29 | $61.08 |
| August 2024 | $61.01 | $61.81 |
| July 2024 | $58.84 | $59.76 |
| June 2024 | $51.62 | $52.42 |
| May 2024 | $54.26 | $55.11 |
| April 2024 | $51.20 | $52.14 |
| March 2024 | $46.13 | $47.13 |
| February 2024 | $40.32 | $41.19 |
| January 2024 | $45.88 | $46.87 |
| December 2023 | $48.29 | $49.34 |
| November 2023 | $47.86 | $48.90 |
| October 2023 | $41.22 | $42.25 |
| September 2023 | $39.56 | $40.55 |
| August 2023 | $42.52 | $43.58 |
| July 2023 | $43.59 | $44.83 |
| June 2023 | $42.02 | $43.22 |
| May 2023 | $44 | $45.25 |
| April 2023 | $47.86 | $49.38 |
| March 2023 | $46.68 | $48.16 |
| February 2023 | $40.24 | $41.65 |
| January 2023 | $44.19 | $45.74 |
| December 2022 | $37.76 | $39.08 |
| November 2022 | $37.71 | $39.03 |
| October 2022 | $31.45 | $32.69 |
| September 2022 | $31.14 | $32.36 |
| August 2022 | $29.35 | $30.50 |
| July 2022 | $32.85 | $34.30 |
| June 2022 | $34.51 | $36.03 |
| May 2022 | $39.57 | $41.31 |
| April 2022 | $42.80 | $44.86 |
| March 2022 | $45.40 | $47.58 |
| February 2022 | $41.65 | $43.79 |
| January 2022 | $38.35 | $40.32 |
| December 2021 | $40.83 | $42.93 |
| November 2021 | $39.73 | $41.77 |
| October 2021 | $38.31 | $40.41 |
| September 2021 | $35.62 | $37.58 |
| August 2021 | $42.70 | $45.04 |
| July 2021 | $43.60 | $46.15 |
| June 2021 | $41.63 | $44.07 |
| May 2021 | $45.36 | $48.02 |
| April 2021 | $38.92 | $41.32 |
| March 2021 | $35.99 | $38.21 |
| February 2021 | $33.55 | $35.74 |
| January 2021 | $38.55 | $41.07 |
| December 2020 | $39.18 | $41.74 |
| November 2020 | $36.74 | $39.14 |
| October 2020 | $43.15 | $46.11 |
| September 2020 | $45.92 | $49.07 |
| August 2020 | $49.94 | $53.37 |
| July 2020 | $50.74 | $54.33 |
| June 2020 | $41.14 | $44.05 |
| May 2020 | $40.16 | $43 |
| April 2020 | $35.19 | $37.76 |
| March 2020 | $25.66 | $27.53 |
| February 2020 | $26.46 | $28.50 |
| January 2020 | $27.35 | $29.45 |
| December 2019 | $27.63 | $29.75 |
| November 2019 | $25.58 | $27.64 |
| October 2019 | $25.98 | $28.07 |
| September 2019 | $24.29 | $26.24 |
| August 2019 | $27.22 | $29.41 |
| July 2019 | $24.10 | $26.12 |
| June 2019 | $22.31 | $24.18 |
| May 2019 | $20.39 | $22.10 |
| April 2019 | $19.91 | $21.68 |
| March 2019 | $21.79 | $23.82 |
| February 2019 | $19.91 | $21.76 |
| January 2019 | $19.28 | $21.08 |
| December 2018 | $17.87 | $19.53 |
| November 2018 | $14.31 | $15.64 |
| October 2018 | $14.94 | $16.43 |
| September 2018 | $15.92 | $17.50 |
| August 2018 | $15.63 | $17.18 |
| July 2018 | $18.96 | $20.95 |
| June 2018 | $19.97 | $22.06 |
| May 2018 | $19.79 | $21.86 |
| April 2018 | $18.74 | $20.79 |
| March 2018 | $18.28 | $20.37 |
| February 2018 | $17.12 | $19.08 |
| January 2018 | $19.38 | $21.59 |
| December 2017 | $19.86 | $22.13 |
| November 2017 | $18.74 | $20.88 |
| October 2017 | $18.53 | $20.74 |
| September 2017 | $17.06 | $19.09 |
| August 2017 | $18.57 | $20.78 |
| July 2017 | $18.05 | $20.31 |
| June 2017 | $17.68 | $19.89 |
| May 2017 | $18.23 | $20.51 |
| April 2017 | $17.69 | $19.97 |
| March 2017 | $18.40 | $20.84 |
| February 2017 | $17.26 | $19.55 |
| January 2017 | $19.54 | $22.13 |
| December 2016 | $17.06 | $19.32 |
| November 2016 | $16.10 | $18.23 |
| October 2016 | $21.22 | $24.11 |
| September 2016 | $23.79 | $27.03 |
| August 2016 | $22.30 | $25.33 |
| July 2016 | $24.49 | $27.87 |
| June 2016 | $20.68 | $23.53 |
| May 2016 | $16.36 | $18.62 |
| April 2016 | $18.36 | $20.95 |
| March 2016 | $14.53 | $16.58 |
| February 2016 | $13.75 | $15.73 |
| January 2016 | $10.28 | $11.76 |
| December 2015 | $10.85 | $12.42 |
| November 2015 | $11.46 | $13.12 |
| October 2015 | $11.83 | $13.59 |
| September 2015 | $10.45 | $12.01 |
| August 2015 | $10.64 | $12.23 |
| July 2015 | $11.34 | $13.08 |
| June 2015 | $15.04 | $17.34 |
| May 2015 | $16.54 | $19.07 |
| April 2015 | $17.08 | $19.74 |
| March 2015 | $16.45 | $19.02 |
| February 2015 | $18.63 | $21.59 |
| January 2015 | $19.82 | $22.97 |
| December 2014 | $17.54 | $20.33 |
| November 2014 | $17.19 | $19.92 |
| October 2014 | $14.95 | $17.37 |
| September 2014 | $17.15 | $19.93 |
| August 2014 | $21.52 | $25.01 |
| July 2014 | $22.41 | $26.11 |
| June 2014 | $22.55 | $26.27 |
| May 2014 | $17.63 | $20.54 |
| April 2014 | $18.99 | $22.20 |
| March 2014 | $19.36 | $22.70 |
| February 2014 | $21.78 | $25.53 |
| January 2014 | $18.52 | $21.71 |
| December 2013 | $17.22 | $20.19 |
| November 2013 | $17.86 | $20.94 |
| October 2013 | $19.25 | $22.67 |
| September 2013 | $21.04 | $24.77 |
| August 2013 | $22.38 | $26.35 |
| July 2013 | $19.44 | $22.97 |
| June 2013 | $16.64 | $19.67 |
| May 2013 | $20.07 | $23.72 |
| April 2013 | $20.65 | $24.53 |
| March 2013 | $26.39 | $31.35 |
| February 2013 | $26.51 | $31.63 |
| January 2013 | $29.20 | $34.85 |
| December 2012 | $30.24 | $36.08 |
| November 2012 | $30.81 | $36.76 |
| October 2012 | $33.87 | $40.50 |
| September 2012 | $33.21 | $39.71 |
| August 2012 | $28.94 | $34.60 |
| July 2012 | $22.97 | $27.54 |
| June 2012 | $22.38 | $26.84 |
| May 2012 | $21.25 | $25.48 |
| April 2012 | $25.37 | $30.53 |
| March 2012 | $27.51 | $33.20 |
| February 2012 | $31.80 | $38.37 |
| January 2012 | $29.51 | $35.61 |
| December 2011 | $24 | $28.96 |
| November 2011 | $27.82 | $33.58 |
| October 2011 | $28.59 | $34.60 |
| September 2011 | $24.34 | $29.45 |
| August 2011 | $32.71 | $39.62 |
| July 2011 | $29.79 | $36.08 |
| June 2011 | $27.25 | $33 |
| May 2011 | $30.31 | $36.75 |
| April 2011 | $33.51 | $40.62 |
| March 2011 | $35.77 | $43.36 |
| February 2011 | $35.07 | $42.55 |
| January 2011 | $25.39 | $30.80 |
| December 2010 | $32.18 | $39.04 |
| November 2010 | $30.41 | $36.89 |
| October 2010 | $23.70 | $28.75 |
| September 2010 | $21.97 | $26.65 |
| August 2010 | $18.60 | $22.56 |
| July 2010 | $15.54 | $18.85 |
| June 2010 | $16.57 | $20.10 |
| May 2010 | $15.57 | $18.89 |
| April 2010 | $16.09 | $19.52 |
| March 2010 | $12.92 | $15.68 |
| February 2010 | $12.50 | $15.17 |
| January 2010 | $11.34 | $13.76 |
| December 2009 | $12.38 | $15.02 |
| November 2009 | $13.24 | $16.07 |
| October 2009 | $10.29 | $12.48 |
| September 2009 | $10.38 | $12.59 |
| August 2009 | $8.54 | $10.36 |
| July 2009 | $7.57 | $9.18 |
| June 2009 | $6.79 | $8.24 |
| May 2009 | $8.67 | $10.52 |
| April 2009 | $6.28 | $7.62 |
| March 2009 | $6.78 | $8.23 |
| February 2009 | $5.51 | $6.69 |
| January 2009 | $5.38 | $6.53 |
| December 2008 | $5.35 | $6.49 |
| November 2008 | $2.84 | $3.45 |
| October 2008 | $2.97 | $3.60 |
| September 2008 | $6.72 | $8.15 |
| August 2008 | $9.50 | $11.52 |
| July 2008 | $10.68 | $12.96 |
| June 2008 | $12.08 | $14.65 |
| May 2008 | $11.95 | $14.50 |
| April 2008 | $10.94 | $13.27 |
| March 2008 | $12.80 | $15.53 |
| February 2008 | $14.28 | $17.32 |
| January 2008 | $12.68 | $15.39 |
| December 2007 | $13.99 | $16.97 |
| November 2007 | $12.34 | $14.97 |
| October 2007 | $13.90 | $16.87 |
| September 2007 | $11.56 | $14.02 |
| August 2007 | $9.38 | $11.38 |
| July 2007 | $11.30 | $13.71 |
| June 2007 | $9.64 | $11.69 |
| May 2007 | $9.45 | $11.47 |
| April 2007 | $9.17 | $11.12 |
| March 2007 | $7.81 | $9.48 |
| February 2007 | $8.26 | $10.02 |
| January 2007 | $8.90 | $10.80 |
| December 2006 | $8.64 | $10.48 |
| November 2006 | $9.68 | $11.75 |
| October 2006 | $9.07 | $11 |
| September 2006 | $7.78 | $9.44 |
| August 2006 | $9.04 | $10.97 |
| July 2006 | $8.05 | $9.77 |
| June 2006 | $7.76 | $9.42 |
| May 2006 | $7.34 | $8.90 |
| April 2006 | $9.26 | $11.24 |
| March 2006 | $8.80 | $10.67 |
| February 2006 | $6.73 | $8.17 |
| January 2006 | $6.41 | $7.78 |
| December 2005 | $4.78 | $5.80 |
| November 2005 | $4.38 | $5.32 |
| October 2005 | $3.70 | $4.49 |
| September 2005 | $3.60 | $4.37 |
| August 2005 | $2.93 | $3.55 |
| July 2005 | $2.66 | $3.23 |
| June 2005 | $2.57 | $3.12 |
| May 2005 | $2.36 | $2.86 |
| April 2005 | $2.26 | $2.74 |
| March 2005 | $2.62 | $3.18 |
| February 2005 | $2.62 | $3.17 |
| January 2005 | $2.18 | $2.64 |
| December 2004 | $2.55 | $3.09 |
WPM
Price: $103.81
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 49.21%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.95 USD
P/E Ratio: 36.41
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 1.4 million
Ebitda: 134.8 millionMarket Capitalization: 52.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 3.75%
DGR5: 12.53%
DGR10: 11.26%