Warpaint London PLC ( WPNTF) - Price History
Monthly price history for WPNTF (Warpaint London PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.12 | $2.12 |
| December 2023 | $2.12 | $2.12 |
| November 2023 | $2.12 | $2.12 |
| October 2023 | $2.08 | $2.12 |
| September 2023 | $2.08 | $2.12 |
| August 2023 | $2.08 | $2.12 |
| July 2023 | $2.08 | $2.12 |
| June 2023 | $2.08 | $2.12 |
| May 2023 | $2.04 | $2.12 |
| April 2023 | $2.04 | $2.12 |
| March 2023 | $2.04 | $2.12 |
| February 2023 | $2.04 | $2.12 |
| January 2023 | $2.04 | $2.12 |
| December 2022 | $2.04 | $2.12 |
| November 2022 | $2.04 | $2.12 |
| October 2022 | $2.01 | $2.12 |
| September 2022 | $2.01 | $2.12 |
| August 2022 | $2.01 | $2.12 |
| July 2022 | $2.01 | $2.12 |
| June 2022 | $2.01 | $2.12 |
| May 2022 | $1.97 | $2.12 |
| April 2022 | $1.97 | $2.12 |
| March 2022 | $1.97 | $2.12 |
| February 2022 | $1.97 | $2.12 |
| January 2022 | $1.97 | $2.12 |
| December 2021 | $2 | $2.15 |
| November 2021 | $1.27 | $1.37 |
| October 2021 | $1.24 | $1.37 |
| September 2021 | $1.24 | $1.37 |
| August 2021 | $1.24 | $1.37 |
| July 2021 | $1.24 | $1.37 |
| June 2021 | $1.24 | $1.37 |
| May 2021 | $1.21 | $1.37 |
| April 2021 | $1.21 | $1.37 |
| March 2021 | $0.83 | $0.94 |
| February 2021 | $0.83 | $0.94 |
| January 2021 | $0.83 | $0.94 |
| December 2020 | $0.83 | $0.94 |
| November 2020 | $0.83 | $0.94 |
| October 2020 | $0.80 | $0.94 |
| September 2020 | $0.80 | $0.94 |
| August 2020 | $0.80 | $0.94 |
| July 2020 | $0.80 | $0.94 |
| June 2020 | $0.89 | $1.05 |
| May 2020 | $0.89 | $1.05 |
| April 2020 | $0.89 | $1.05 |
| March 2020 | $0.89 | $1.05 |
| February 2020 | $0.89 | $1.05 |
| January 2020 | $0.90 | $1.06 |
| December 2019 | $0.90 | $1.06 |
| November 2019 | $0.86 | $1.01 |
WPNTF
Price: $2.12
Dividend Yield: 3.54%
Forward Dividend Yield: 3.77%
Dividend Per Share: 0.07 USD
P/E Ratio: 212
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United Kingdom
Market Capitalization: 163.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4