Warpaint London PLC - Price History

Monthly price history for WPNTF (Warpaint London PLC)

DateAdjusted priceReal price
May 2024 $2.12 $2.12
December 2023 $2.12 $2.12
November 2023 $2.12 $2.12
October 2023 $2.08 $2.12
September 2023 $2.08 $2.12
August 2023 $2.08 $2.12
July 2023 $2.08 $2.12
June 2023 $2.08 $2.12
May 2023 $2.04 $2.12
April 2023 $2.04 $2.12
March 2023 $2.04 $2.12
February 2023 $2.04 $2.12
January 2023 $2.04 $2.12
December 2022 $2.04 $2.12
November 2022 $2.04 $2.12
October 2022 $2.01 $2.12
September 2022 $2.01 $2.12
August 2022 $2.01 $2.12
July 2022 $2.01 $2.12
June 2022 $2.01 $2.12
May 2022 $1.97 $2.12
April 2022 $1.97 $2.12
March 2022 $1.97 $2.12
February 2022 $1.97 $2.12
January 2022 $1.97 $2.12
December 2021 $2 $2.15
November 2021 $1.27 $1.37
October 2021 $1.24 $1.37
September 2021 $1.24 $1.37
August 2021 $1.24 $1.37
July 2021 $1.24 $1.37
June 2021 $1.24 $1.37
May 2021 $1.21 $1.37
April 2021 $1.21 $1.37
March 2021 $0.83 $0.94
February 2021 $0.83 $0.94
January 2021 $0.83 $0.94
December 2020 $0.83 $0.94
November 2020 $0.83 $0.94
October 2020 $0.80 $0.94
September 2020 $0.80 $0.94
August 2020 $0.80 $0.94
July 2020 $0.80 $0.94
June 2020 $0.89 $1.05
May 2020 $0.89 $1.05
April 2020 $0.89 $1.05
March 2020 $0.89 $1.05
February 2020 $0.89 $1.05
January 2020 $0.90 $1.06
December 2019 $0.90 $1.06
November 2019 $0.86 $1.01

WPNTF

Price: $2.12

52 week price:
2.12
2.12

Dividend Yield: 3.54%

5-year range yield:
2.89%
9.32%

Forward Dividend Yield: 3.77%

Dividend Per Share: 0.07 USD

P/E Ratio: 212

Exchange: PNK

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 163.6 million

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: