Warpaint London PLC - Price History
Monthly price history for WPNTF (Warpaint London PLC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $2.12 | $2.12 |
December 2023 | $2.12 | $2.12 |
November 2023 | $2.12 | $2.12 |
October 2023 | $2.08 | $2.12 |
September 2023 | $2.08 | $2.12 |
August 2023 | $2.08 | $2.12 |
July 2023 | $2.08 | $2.12 |
June 2023 | $2.08 | $2.12 |
May 2023 | $2.04 | $2.12 |
April 2023 | $2.04 | $2.12 |
March 2023 | $2.04 | $2.12 |
February 2023 | $2.04 | $2.12 |
January 2023 | $2.04 | $2.12 |
December 2022 | $2.04 | $2.12 |
November 2022 | $2.04 | $2.12 |
October 2022 | $2.01 | $2.12 |
September 2022 | $2.01 | $2.12 |
August 2022 | $2.01 | $2.12 |
July 2022 | $2.01 | $2.12 |
June 2022 | $2.01 | $2.12 |
May 2022 | $1.97 | $2.12 |
April 2022 | $1.97 | $2.12 |
March 2022 | $1.97 | $2.12 |
February 2022 | $1.97 | $2.12 |
January 2022 | $1.97 | $2.12 |
December 2021 | $2 | $2.15 |
November 2021 | $1.27 | $1.37 |
October 2021 | $1.24 | $1.37 |
September 2021 | $1.24 | $1.37 |
August 2021 | $1.24 | $1.37 |
July 2021 | $1.24 | $1.37 |
June 2021 | $1.24 | $1.37 |
May 2021 | $1.21 | $1.37 |
April 2021 | $1.21 | $1.37 |
March 2021 | $0.83 | $0.94 |
February 2021 | $0.83 | $0.94 |
January 2021 | $0.83 | $0.94 |
December 2020 | $0.83 | $0.94 |
November 2020 | $0.83 | $0.94 |
October 2020 | $0.80 | $0.94 |
September 2020 | $0.80 | $0.94 |
August 2020 | $0.80 | $0.94 |
July 2020 | $0.80 | $0.94 |
June 2020 | $0.89 | $1.05 |
May 2020 | $0.89 | $1.05 |
April 2020 | $0.89 | $1.05 |
March 2020 | $0.89 | $1.05 |
February 2020 | $0.89 | $1.05 |
January 2020 | $0.90 | $1.06 |
December 2019 | $0.90 | $1.06 |
November 2019 | $0.86 | $1.01 |
WPNTF
Price: $2.12
Dividend Yield: 3.54%
Forward Dividend Yield: 3.77%
Dividend Per Share: 0.07 USD
P/E Ratio: 212
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 163.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4