iShares International Developed - Price History
Monthly price history for WPS (iShares International Developed)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.10 | $27.10 |
| April 2024 | $27.10 | $27.10 |
| March 2024 | $28.40 | $28.40 |
| February 2024 | $26.68 | $26.77 |
| January 2024 | $27.32 | $27.42 |
| December 2023 | $28.56 | $28.66 |
| November 2023 | $26.18 | $26.45 |
| October 2023 | $23.79 | $24.04 |
| September 2023 | $24.79 | $25.05 |
| August 2023 | $26.05 | $26.58 |
| July 2023 | $26.90 | $27.44 |
| June 2023 | $25.60 | $26.12 |
| May 2023 | $25.34 | $26.09 |
| April 2023 | $27.03 | $27.83 |
| March 2023 | $26.12 | $26.90 |
| February 2023 | $27.02 | $27.83 |
| January 2023 | $28.53 | $29.38 |
| December 2022 | $26.58 | $27.37 |
| November 2022 | $26.73 | $27.52 |
| October 2022 | $24.18 | $24.89 |
| September 2022 | $24.11 | $24.82 |
| August 2022 | $27.74 | $28.87 |
| July 2022 | $29.88 | $31.09 |
| June 2022 | $28.07 | $29.21 |
| May 2022 | $31.08 | $32.63 |
| April 2022 | $31.45 | $33.02 |
| March 2022 | $33.71 | $35.39 |
| February 2022 | $33.44 | $35.27 |
| January 2022 | $34.06 | $35.92 |
| December 2021 | $35.32 | $37.26 |
| November 2021 | $34.28 | $36.70 |
| October 2021 | $35.76 | $38.29 |
| September 2021 | $34.60 | $37.04 |
| August 2021 | $36.56 | $39.61 |
| July 2021 | $36.19 | $39.21 |
| June 2021 | $35.32 | $38.27 |
| May 2021 | $35.53 | $38.80 |
| April 2021 | $34.46 | $37.63 |
| March 2021 | $33.17 | $36.22 |
| February 2021 | $32.61 | $35.90 |
| January 2021 | $31.77 | $34.98 |
| December 2020 | $32.39 | $35.66 |
| November 2020 | $31.24 | $34.40 |
| October 2020 | $27.52 | $30.30 |
| September 2020 | $28.57 | $31.46 |
| August 2020 | $29.14 | $32.40 |
| July 2020 | $27.53 | $30.61 |
| June 2020 | $27.18 | $30.23 |
| May 2020 | $26.82 | $30.05 |
| April 2020 | $26.28 | $29.45 |
| March 2020 | $24.84 | $27.83 |
| February 2020 | $31.86 | $36.07 |
| January 2020 | $34.27 | $38.80 |
| December 2019 | $34.23 | $38.75 |
| November 2019 | $33.54 | $39.56 |
| October 2019 | $33.76 | $39.82 |
| September 2019 | $32.64 | $38.50 |
| August 2019 | $31.95 | $37.98 |
| July 2019 | $31.47 | $37.41 |
| June 2019 | $31.98 | $38.02 |
| May 2019 | $31.29 | $37.69 |
| April 2019 | $31.44 | $37.87 |
| March 2019 | $32.26 | $38.85 |
| February 2019 | $30.99 | $37.57 |
| January 2019 | $31.41 | $38.08 |
| December 2018 | $28.44 | $34.48 |
| November 2018 | $29.17 | $35.95 |
| October 2018 | $28.37 | $34.97 |
| September 2018 | $30 | $36.98 |
| August 2018 | $30.41 | $37.74 |
| July 2018 | $31.16 | $38.68 |
| June 2018 | $30.62 | $38.01 |
| May 2018 | $31.22 | $39.24 |
| April 2018 | $31.50 | $39.59 |
| March 2018 | $31.02 | $38.98 |
| February 2018 | $30.52 | $38.56 |
| January 2018 | $32.45 | $41 |
| December 2017 | $31.26 | $39.50 |
| November 2017 | $30.43 | $39.27 |
| October 2017 | $29.72 | $38.34 |
| September 2017 | $29.52 | $38.09 |
| August 2017 | $29.74 | $38.62 |
| July 2017 | $29.40 | $38.18 |
| June 2017 | $28.51 | $37.02 |
| May 2017 | $28.67 | $37.61 |
| April 2017 | $27.76 | $36.42 |
| March 2017 | $27.07 | $35.52 |
| February 2017 | $26.75 | $35.33 |
| January 2017 | $26.08 | $34.45 |
| December 2016 | $25.44 | $33.61 |
| November 2016 | $25.54 | $34.74 |
| October 2016 | $26.40 | $35.92 |
| September 2016 | $27.88 | $37.92 |
| August 2016 | $27.52 | $37.75 |
| July 2016 | $27.96 | $38.36 |
| June 2016 | $26.80 | $36.76 |
| May 2016 | $26.59 | $36.83 |
| April 2016 | $26.87 | $37.21 |
| March 2016 | $26.40 | $36.56 |
| February 2016 | $24.41 | $34.05 |
| January 2016 | $24.09 | $33.60 |
| December 2015 | $25.18 | $35.13 |
| November 2015 | $25.10 | $35.36 |
| October 2015 | $25.95 | $36.56 |
| September 2015 | $24.73 | $34.85 |
| August 2015 | $24.78 | $35.14 |
| July 2015 | $26.30 | $37.31 |
| June 2015 | $26.22 | $37.19 |
| May 2015 | $27.08 | $38.75 |
| April 2015 | $27.55 | $39.43 |
| March 2015 | $26.66 | $38.16 |
| February 2015 | $26.92 | $38.72 |
| January 2015 | $25.93 | $37.30 |
| December 2014 | $25.19 | $36.23 |
| November 2014 | $25.72 | $37.40 |
| October 2014 | $26.30 | $38.24 |
| September 2014 | $25.16 | $36.59 |
| August 2014 | $26.74 | $39.15 |
| July 2014 | $26.65 | $39.02 |
| June 2014 | $26.66 | $39.04 |
| May 2014 | $26.18 | $38.88 |
| April 2014 | $25.14 | $37.33 |
| March 2014 | $24.53 | $36.42 |
| February 2014 | $24.50 | $36.64 |
| January 2014 | $23.64 | $35.35 |
| December 2013 | $24.99 | $37.38 |
| November 2013 | $24.75 | $37.55 |
| October 2013 | $25.26 | $38.31 |
| September 2013 | $24.77 | $37.58 |
| August 2013 | $22.77 | $17.40 |
| July 2013 | $23.29 | $17.80 |
| June 2013 | $23.03 | $17.60 |
| May 2013 | $23.39 | $18.15 |
| April 2013 | $26.36 | $20.46 |
| March 2013 | $24.50 | $19.01 |
| February 2013 | $23.60 | $18.41 |
| January 2013 | $23.53 | $18.36 |
| December 2012 | $23.27 | $18.16 |
| November 2012 | $22.21 | $17.87 |
| October 2012 | $21.76 | $17.51 |
| September 2012 | $21.14 | $17.01 |
| August 2012 | $20.20 | $16.36 |
| July 2012 | $20.01 | $16.20 |
| June 2012 | $19.29 | $15.62 |
| May 2012 | $17.82 | $14.66 |
| April 2012 | $19.37 | $15.93 |
| March 2012 | $19.18 | $15.78 |
| February 2012 | $19.18 | $15.86 |
| January 2012 | $18.10 | $14.96 |
| December 2011 | $16.65 | $13.76 |
| November 2011 | $17.51 | $14.70 |
| October 2011 | $17.95 | $15.06 |
| September 2011 | $16.53 | $13.87 |
| August 2011 | $19.15 | $16.18 |
| July 2011 | $20.37 | $17.22 |
| June 2011 | $20.56 | $17.38 |
| May 2011 | $20.78 | $17.78 |
| April 2011 | $20.98 | $17.96 |
| March 2011 | $19.96 | $17.08 |
| February 2011 | $20.37 | $17.54 |
| January 2011 | $19.87 | $17.11 |
| December 2010 | $19.88 | $17.12 |
| November 2010 | $18.32 | $16.30 |
| October 2010 | $19.36 | $17.22 |
| September 2010 | $18.66 | $16.60 |
| August 2010 | $16.72 | $14.96 |
| July 2010 | $16.70 | $14.94 |
| June 2010 | $15.10 | $13.51 |
| May 2010 | $15.18 | $13.76 |
| April 2010 | $17.01 | $15.42 |
| March 2010 | $17.07 | $15.47 |
| February 2010 | $16.31 | $14.88 |
| January 2010 | $15.92 | $14.52 |
| December 2009 | $16.82 | $15.34 |
| November 2009 | $16.71 | $15.66 |
| October 2009 | $16.53 | $15.49 |
| September 2009 | $16.78 | $15.73 |
| August 2009 | $15.90 | $15.01 |
| July 2009 | $15.08 | $14.24 |
| June 2009 | $13.84 | $13.07 |
| May 2009 | $13.77 | $13.15 |
| April 2009 | $11.50 | $10.98 |
| March 2009 | $10.02 | $9.58 |
| February 2009 | $9.02 | $8.72 |
| January 2009 | $10.54 | $10.20 |
| December 2008 | $12.25 | $11.84 |
| November 2008 | $11.12 | $10.83 |
| October 2008 | $12.21 | $11.88 |
| September 2008 | $16.36 | $15.92 |
| August 2008 | $18.63 | $18.26 |
| July 2008 | $19.65 | $19.27 |
| June 2008 | $19.91 | $19.52 |
| May 2008 | $22.83 | $22.64 |
| April 2008 | $23.62 | $23.44 |
| March 2008 | $22.44 | $22.26 |
| February 2008 | $22.61 | $22.52 |
| January 2008 | $23.66 | $23.57 |
| December 2007 | $24.77 | $24.68 |
| November 2007 | $26.06 | $26.28 |
| October 2007 | $28.10 | $28.34 |
| September 2007 | $26.87 | $27.10 |
| August 2007 | $25.46 | $25.73 |
WPS
Price: $27.10
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 17.37%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 11.36
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1000
Market Capitalization: 38.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: -18.24%
DGR5: 1.48%
DGR10: 1.03%
DGR20: 3.39%