iShares International Developed ( WPS) - Price History
Stock symbol WPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WPS (iShares International Developed)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.96 | $26.96 |
| August 2024 | $68 | $68 |
| July 2024 | $37.58 | $66 |
| June 2024 | $34.74 | $61 |
| May 2024 | $39.54 | $70 |
| April 2024 | $36.49 | $64.60 |
| March 2024 | $37.84 | $67 |
| February 2024 | $40.95 | $72.60 |
| January 2024 | $50.54 | $89.60 |
| December 2023 | $50.76 | $90 |
| November 2023 | $50.65 | $90 |
| October 2023 | $51.22 | $91 |
| September 2023 | $51.78 | $92 |
| August 2023 | $50.52 | $90 |
| July 2023 | $55.01 | $98 |
| June 2023 | $49.62 | $88.40 |
| May 2023 | $52.85 | $94.40 |
| April 2023 | $54.31 | $97 |
| March 2023 | $52.63 | $94 |
| February 2023 | $44.79 | $80 |
| January 2023 | $44.40 | $79.30 |
| December 2022 | $44.46 | $79.40 |
| November 2022 | $43.95 | $78.50 |
| October 2022 | $45.91 | $82 |
| September 2022 | $50.84 | $90.80 |
| August 2022 | $51.64 | $92.30 |
| July 2022 | $52.25 | $93.40 |
| June 2022 | $53.14 | $95 |
| May 2022 | $54.78 | $98 |
| April 2022 | $51.98 | $93 |
| March 2022 | $56.68 | $101.40 |
| February 2022 | $53 | $95 |
| January 2022 | $54.11 | $97 |
| December 2021 | $51.16 | $91.70 |
| November 2021 | $65.62 | $118 |
| October 2021 | $82.74 | $148.80 |
| September 2021 | $33.88 | $37.04 |
| August 2021 | $35.81 | $39.61 |
| July 2021 | $35.44 | $39.21 |
| June 2021 | $34.60 | $38.27 |
| May 2021 | $34.80 | $38.80 |
| April 2021 | $33.75 | $37.63 |
| March 2021 | $32.48 | $36.22 |
| February 2021 | $31.94 | $35.90 |
| January 2021 | $31.12 | $34.98 |
| December 2020 | $31.72 | $35.66 |
| November 2020 | $30.60 | $34.40 |
| October 2020 | $26.95 | $30.30 |
| September 2020 | $27.98 | $31.46 |
| August 2020 | $28.54 | $32.40 |
| July 2020 | $26.96 | $30.61 |
| June 2020 | $26.62 | $30.23 |
| May 2020 | $26.27 | $30.05 |
| April 2020 | $25.74 | $29.45 |
| March 2020 | $24.33 | $27.83 |
| February 2020 | $31.20 | $36.07 |
| January 2020 | $33.56 | $38.80 |
| December 2019 | $33.52 | $38.75 |
| November 2019 | $32.85 | $39.56 |
| October 2019 | $33.06 | $39.82 |
| September 2019 | $31.97 | $38.50 |
| August 2019 | $31.29 | $37.98 |
| July 2019 | $30.82 | $37.41 |
| June 2019 | $31.33 | $38.02 |
| May 2019 | $30.65 | $37.69 |
| April 2019 | $30.80 | $37.87 |
| March 2019 | $31.59 | $38.85 |
| February 2019 | $30.35 | $37.57 |
| January 2019 | $30.76 | $38.08 |
| December 2018 | $27.86 | $34.48 |
| November 2018 | $28.57 | $35.95 |
| October 2018 | $27.79 | $34.97 |
| September 2018 | $29.38 | $36.98 |
| August 2018 | $29.78 | $37.74 |
| July 2018 | $30.51 | $38.68 |
| June 2018 | $29.99 | $38.01 |
| May 2018 | $30.58 | $39.24 |
| April 2018 | $30.86 | $39.59 |
| March 2018 | $30.38 | $38.98 |
| February 2018 | $29.89 | $38.56 |
| January 2018 | $31.78 | $41 |
| December 2017 | $30.62 | $39.50 |
| November 2017 | $29.81 | $39.27 |
| October 2017 | $29.10 | $38.34 |
| September 2017 | $28.92 | $38.09 |
| August 2017 | $29.12 | $38.62 |
| July 2017 | $28.79 | $38.18 |
| June 2017 | $27.92 | $37.02 |
| May 2017 | $28.08 | $37.61 |
| April 2017 | $27.19 | $36.42 |
| March 2017 | $26.51 | $35.52 |
| February 2017 | $26.20 | $35.33 |
| January 2017 | $25.54 | $34.45 |
| December 2016 | $24.92 | $33.61 |
| November 2016 | $25.01 | $34.74 |
| October 2016 | $25.86 | $35.92 |
| September 2016 | $27.30 | $37.92 |
| August 2016 | $26.96 | $37.75 |
| July 2016 | $27.39 | $38.36 |
| June 2016 | $26.25 | $36.76 |
| May 2016 | $26.04 | $36.83 |
| April 2016 | $26.32 | $37.21 |
| March 2016 | $25.86 | $36.56 |
| February 2016 | $23.91 | $34.05 |
| January 2016 | $23.59 | $33.60 |
| December 2015 | $24.66 | $35.13 |
| November 2015 | $24.58 | $35.36 |
| October 2015 | $25.41 | $36.56 |
| September 2015 | $24.22 | $34.85 |
| August 2015 | $24.26 | $35.14 |
| July 2015 | $25.76 | $37.31 |
| June 2015 | $25.68 | $37.19 |
| May 2015 | $26.52 | $38.75 |
| April 2015 | $26.98 | $39.43 |
| March 2015 | $26.12 | $38.16 |
| February 2015 | $26.36 | $38.72 |
| January 2015 | $25.40 | $37.30 |
| December 2014 | $24.67 | $36.23 |
| November 2014 | $25.19 | $37.40 |
| October 2014 | $25.75 | $38.24 |
| September 2014 | $24.64 | $36.59 |
| August 2014 | $26.18 | $39.15 |
| July 2014 | $26.10 | $39.02 |
| June 2014 | $26.11 | $39.04 |
| May 2014 | $25.64 | $38.88 |
| April 2014 | $24.62 | $37.33 |
| March 2014 | $24.02 | $36.42 |
| February 2014 | $23.99 | $36.64 |
| January 2014 | $23.15 | $35.35 |
| December 2013 | $24.48 | $37.38 |
| November 2013 | $24.24 | $37.55 |
| October 2013 | $24.73 | $38.31 |
| September 2013 | $24.26 | $37.58 |
| August 2013 | $22.30 | $17.40 |
| July 2013 | $22.81 | $17.80 |
| June 2013 | $22.55 | $17.60 |
| May 2013 | $22.91 | $18.15 |
| April 2013 | $25.82 | $20.46 |
| March 2013 | $23.99 | $19.01 |
| February 2013 | $23.11 | $18.41 |
| January 2013 | $23.05 | $18.36 |
| December 2012 | $22.79 | $18.16 |
| November 2012 | $21.75 | $17.87 |
| October 2012 | $21.31 | $17.51 |
| September 2012 | $20.70 | $17.01 |
| August 2012 | $19.79 | $16.36 |
| July 2012 | $19.60 | $16.20 |
| June 2012 | $18.89 | $15.62 |
| May 2012 | $17.45 | $14.66 |
| April 2012 | $18.97 | $15.93 |
| March 2012 | $18.79 | $15.78 |
| February 2012 | $18.79 | $15.86 |
| January 2012 | $17.73 | $14.96 |
| December 2011 | $16.30 | $13.76 |
| November 2011 | $17.15 | $14.70 |
| October 2011 | $17.58 | $15.06 |
| September 2011 | $16.19 | $13.87 |
| August 2011 | $18.76 | $16.18 |
| July 2011 | $19.95 | $17.22 |
| June 2011 | $20.14 | $17.38 |
| May 2011 | $20.35 | $17.78 |
| April 2011 | $20.55 | $17.96 |
| March 2011 | $19.55 | $17.08 |
| February 2011 | $19.95 | $17.54 |
| January 2011 | $19.46 | $17.11 |
| December 2010 | $19.48 | $17.12 |
| November 2010 | $17.94 | $16.30 |
| October 2010 | $18.96 | $17.22 |
| September 2010 | $18.28 | $16.60 |
| August 2010 | $16.38 | $14.96 |
| July 2010 | $16.36 | $14.94 |
| June 2010 | $14.79 | $13.51 |
| May 2010 | $14.87 | $13.76 |
| April 2010 | $16.66 | $15.42 |
| March 2010 | $16.72 | $15.47 |
| February 2010 | $15.98 | $14.88 |
| January 2010 | $15.59 | $14.52 |
| December 2009 | $16.47 | $15.34 |
| November 2009 | $16.37 | $15.66 |
| October 2009 | $16.19 | $15.49 |
| September 2009 | $16.44 | $15.73 |
| August 2009 | $15.57 | $15.01 |
| July 2009 | $14.77 | $14.24 |
| June 2009 | $13.55 | $13.07 |
| May 2009 | $13.48 | $13.15 |
| April 2009 | $11.26 | $10.98 |
| March 2009 | $9.82 | $9.58 |
| February 2009 | $8.84 | $8.72 |
| January 2009 | $10.33 | $10.20 |
| December 2008 | $12 | $11.84 |
| November 2008 | $10.89 | $10.83 |
| October 2008 | $11.96 | $11.88 |
| September 2008 | $16.02 | $15.92 |
| August 2008 | $18.24 | $18.26 |
| July 2008 | $19.25 | $19.27 |
| June 2008 | $19.50 | $19.52 |
| May 2008 | $22.36 | $22.64 |
| April 2008 | $23.14 | $23.44 |
| March 2008 | $21.98 | $22.26 |
| February 2008 | $22.14 | $22.52 |
| January 2008 | $23.17 | $23.57 |
| December 2007 | $24.26 | $24.68 |
| November 2007 | $25.52 | $26.28 |
| October 2007 | $27.52 | $28.34 |
| September 2007 | $26.32 | $27.10 |
| August 2007 | $24.93 | $25.73 |
WPS
Price: $26.96
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 8.39%
Payout Ratio: 95.29%
Dividend Per Share: 2.26 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 11.35
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1000
Market Capitalization: 38.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 19.70%
DGR10: 11.63%
DGR20: 6.92%