WPT Industrial Real Estate Investment Trust - Price History
Stock symbol WPTIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WPTIF (WPT Industrial Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.10 | $20.10 |
| June 2023 | $20.10 | $20.10 |
| May 2023 | $20.10 | $20.10 |
| April 2023 | $20.10 | $20.10 |
| March 2023 | $20.10 | $20.10 |
| February 2023 | $20.10 | $20.10 |
| January 2023 | $20.10 | $20.10 |
| December 2022 | $20.10 | $20.10 |
| November 2022 | $20.10 | $20.10 |
| October 2022 | $20.10 | $20.10 |
| September 2022 | $20.10 | $20.10 |
| August 2022 | $20.10 | $20.10 |
| July 2022 | $20.10 | $20.10 |
| June 2022 | $20.10 | $20.10 |
| May 2022 | $20.10 | $20.10 |
| April 2022 | $20.10 | $20.10 |
| March 2022 | $20.10 | $20.10 |
| February 2022 | $20.10 | $20.10 |
| January 2022 | $20.10 | $20.10 |
| December 2021 | $20.10 | $20.10 |
| November 2021 | $20.10 | $20.10 |
| October 2021 | $20.10 | $20.10 |
| September 2021 | $21.68 | $21.68 |
| August 2021 | $21.75 | $21.75 |
| July 2021 | $18.95 | $18.95 |
| June 2021 | $18.09 | $18.16 |
| May 2021 | $17.02 | $17.14 |
| April 2021 | $16.58 | $16.76 |
| March 2021 | $14.88 | $15.09 |
| February 2021 | $14.79 | $15.07 |
| January 2021 | $15.14 | $15.49 |
| December 2020 | $14.11 | $14.49 |
| November 2020 | $13.43 | $13.85 |
| October 2020 | $12.54 | $13 |
| September 2020 | $12.20 | $12.70 |
| August 2020 | $12.86 | $13.46 |
| July 2020 | $12.88 | $13.55 |
| June 2020 | $12.05 | $12.73 |
| May 2020 | $11.56 | $12.28 |
| April 2020 | $10.75 | $11.47 |
| March 2020 | $8.30 | $8.91 |
| February 2020 | $12.49 | $13.50 |
| January 2020 | $13.11 | $14.23 |
| December 2019 | $12.73 | $13.88 |
| November 2019 | $12.78 | $14 |
| October 2019 | $12.32 | $13.62 |
| September 2019 | $12.73 | $14.14 |
| August 2019 | $12.42 | $13.86 |
| July 2019 | $12.40 | $13.90 |
| June 2019 | $11.71 | $13.18 |
| May 2019 | $12.02 | $13.60 |
| April 2019 | $12.06 | $13.71 |
| March 2019 | $12.08 | $13.79 |
| February 2019 | $11.71 | $13.43 |
| January 2019 | $12.33 | $14.21 |
| December 2018 | $10.61 | $12.29 |
| November 2018 | $10.97 | $12.77 |
| October 2018 | $10.92 | $12.77 |
| September 2018 | $11.15 | $13.11 |
| August 2018 | $11.78 | $13.91 |
| July 2018 | $12.06 | $14.31 |
| June 2018 | $11.62 | $13.85 |
| May 2018 | $11.73 | $14.05 |
| April 2018 | $10.70 | $12.88 |
| March 2018 | $10.65 | $12.88 |
| February 2018 | $10.57 | $12.84 |
| January 2018 | $10.86 | $13.26 |
| December 2017 | $10.35 | $12.69 |
| November 2017 | $10.99 | $13.55 |
| October 2017 | $10.80 | $13.38 |
| September 2017 | $10.74 | $13.37 |
| August 2017 | $10.35 | $12.95 |
| July 2017 | $10.34 | $13 |
| June 2017 | $10.46 | $13.21 |
| May 2017 | $10.36 | $13.15 |
| April 2017 | $10.37 | $13.22 |
| March 2017 | $10.03 | $12.85 |
| February 2017 | $10.06 | $12.95 |
| January 2017 | $9.07 | $11.73 |
| December 2016 | $9.07 | $11.80 |
| November 2016 | $8.89 | $11.63 |
| October 2016 | $8.97 | $11.79 |
| September 2016 | $8.63 | $11.35 |
| August 2016 | $8.48 | $11.15 |
| July 2016 | $8.48 | $11.15 |
| June 2016 | $8.37 | $11 |
| May 2016 | $8.01 | $10.59 |
| April 2016 | $8.02 | $10.66 |
| March 2016 | $7.93 | $10.61 |
| February 2016 | $7.45 | $10.03 |
| January 2016 | $6.71 | $9.09 |
| December 2015 | $8.80 | $12 |
| November 2015 | $8.79 | $12.05 |
| October 2015 | $8.73 | $12.03 |
| September 2015 | $8.21 | $11.37 |
| August 2015 | $8.26 | $11.50 |
| July 2015 | $8.87 | $12.35 |
| June 2015 | $8.76 | $12.20 |
| May 2015 | $9.07 | $12.63 |
| April 2015 | $8.17 | $11.38 |
| March 2015 | $8.54 | $11.96 |
| February 2015 | $8.42 | $11.84 |
| January 2015 | $8.06 | $11.39 |
| December 2014 | $7.92 | $11.25 |
| November 2014 | $7.32 | $10.46 |
| October 2014 | $7 | $10.05 |
| September 2014 | $6.96 | $10.06 |
| August 2014 | $6.93 | $10.06 |
| July 2014 | $6.84 | $10 |
| June 2014 | $6.81 | $10.01 |
| May 2014 | $6.64 | $9.81 |
| April 2014 | $6.49 | $9.65 |
| March 2014 | $6.30 | $9.43 |
| February 2014 | $6.34 | $9.54 |
| January 2014 | $5.54 | $8.40 |
| December 2013 | $5.42 | $8.27 |
| November 2013 | $5.56 | $8.49 |
| October 2013 | $5.31 | $8.15 |
| September 2013 | $5.20 | $8.06 |
| August 2013 | $5.27 | $8.22 |
WPTIF
Price: $20.10
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 3.58%
Payout Ratio Range:
Earnings Per Share: 2.66 USD
P/E Ratio: 8.10
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Volume: 5751
Market Capitalization: 1.7 billion
Average Dividend Frequency: 10