Get 20% lifetime commission for referring investors to digrin.com
here.
iShares MSCI World Quality Dividend ESG UCITS ETF ( WQDA.AS) - Price History
Monthly price history for WQDA.AS (iShares MSCI World Quality Dividend ESG UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.17 | $12.17 |
| June 2026 | $12.16 | $12.16 |
| May 2026 | $12.06 | $12.06 |
| April 2026 | $11.35 | $11.35 |
| March 2026 | $10.43 | $10.43 |
| February 2026 | $11.26 | $11.26 |
| January 2026 | $10.85 | $10.85 |
| December 2025 | $10.57 | $10.57 |
| November 2025 | $10.30 | $10.30 |
| October 2025 | $10.13 | $10.13 |
| September 2025 | $9.89 | $9.89 |
| August 2025 | $9.70 | $9.70 |
| July 2025 | $9.43 | $9.43 |
| June 2025 | $9.44 | $9.44 |
| May 2025 | $9.13 | $9.13 |
| April 2025 | $8.74 | $8.74 |
| March 2025 | $8.72 | $8.72 |
| February 2025 | $8.86 | $8.86 |
| January 2025 | $8.88 | $8.88 |
| December 2024 | $8.49 | $8.49 |
| November 2024 | $8.82 | $8.82 |
| October 2024 | $8.70 | $8.70 |
| September 2024 | $9.05 | $9.05 |
| August 2024 | $8.86 | $8.86 |
| July 2024 | $8.62 | $8.62 |
| June 2024 | $8.38 | $8.38 |
| May 2024 | $8.22 | $8.22 |
| April 2024 | $7.93 | $7.93 |
| March 2024 | $8.20 | $8.20 |
| February 2024 | $7.93 | $7.93 |
| January 2024 | $7.79 | $7.79 |
| December 2023 | $7.71 | $7.71 |
| November 2023 | $7.30 | $7.30 |
| October 2023 | $6.74 | $6.74 |
| September 2023 | $6.99 | $6.99 |
| August 2023 | $7.26 | $7.26 |
| July 2023 | $7.46 | $7.46 |
| June 2023 | $7.23 | $7.23 |
| May 2023 | $6.94 | $6.94 |
| April 2023 | $7.12 | $7.12 |
| March 2023 | $7.01 | $7.01 |
| February 2023 | $6.74 | $6.74 |
| January 2023 | $6.88 | $6.88 |
| December 2022 | $6.58 | $6.58 |
| November 2022 | $6.64 | $6.64 |
| October 2022 | $6.20 | $6.20 |
| September 2022 | $5.82 | $5.82 |
| August 2022 | $6.32 | $6.32 |
| July 2022 | $6.63 | $6.63 |
| June 2022 | $6.39 | $6.39 |
| May 2022 | $6.95 | $6.95 |
| April 2022 | $6.96 | $6.96 |
| March 2022 | $7.17 | $7.17 |
| February 2022 | $6.98 | $6.98 |
| January 2022 | $7.03 | $7.03 |
| December 2021 | $7.10 | $7.10 |
| November 2021 | $6.73 | $6.73 |
| October 2021 | $6.83 | $6.83 |
| September 2021 | $6.69 | $6.69 |
| August 2021 | $6.94 | $6.94 |
| July 2021 | $6.88 | $6.88 |
| June 2021 | $6.78 | $6.78 |
| May 2021 | $6.86 | $6.86 |
| April 2021 | $6.66 | $6.66 |
| March 2021 | $6.46 | $6.46 |
| February 2021 | $6.17 | $6.17 |
| January 2021 | $6.09 | $6.09 |
| December 2020 | $6.14 | $6.14 |
| November 2020 | $6.02 | $6.02 |
| October 2020 | $5.32 | $5.32 |
| September 2020 | $5.44 | $5.44 |
| August 2020 | $5.66 | $5.66 |
WQDA.AS
Price: $12.17
52 week price:
Earnings Per Share: 0.58 USD
P/E Ratio: 18.55
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion