ISHARES II PLC IS WORLD QUALITY - Price History
Monthly price history for WQDV.L (ISHARES II PLC IS WORLD QUALITY)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.63 | $6.63 |
| March 2024 | $6.81 | $6.81 |
| February 2024 | $6.59 | $6.59 |
| January 2024 | $6.48 | $6.48 |
| December 2023 | $6.44 | $6.44 |
| November 2023 | $6.07 | $6.07 |
| October 2023 | $5.59 | $5.68 |
| September 2023 | $5.81 | $5.90 |
| August 2023 | $6.02 | $6.12 |
| July 2023 | $6.20 | $6.30 |
| June 2023 | $6 | $6.10 |
| May 2023 | $5.75 | $5.84 |
| April 2023 | $5.92 | $6.10 |
| March 2023 | $5.82 | $6 |
| February 2023 | $5.60 | $5.76 |
| January 2023 | $5.72 | $5.89 |
| December 2022 | $5.49 | $5.66 |
| November 2022 | $5.52 | $5.69 |
| October 2022 | $5.15 | $5.39 |
| September 2022 | $4.84 | $5.06 |
| August 2022 | $5.26 | $5.49 |
| July 2022 | $5.51 | $5.76 |
| June 2022 | $5.31 | $5.55 |
| May 2022 | $5.79 | $6.05 |
| April 2022 | $5.78 | $6.12 |
| March 2022 | $5.97 | $6.33 |
| February 2022 | $5.80 | $6.15 |
| January 2022 | $5.84 | $6.19 |
| December 2021 | $5.92 | $6.28 |
| November 2021 | $5.52 | $5.86 |
| October 2021 | $5.67 | $6.10 |
| September 2021 | $5.56 | $5.98 |
| August 2021 | $5.76 | $6.19 |
| July 2021 | $5.73 | $6.16 |
| June 2021 | $5.64 | $6.06 |
| May 2021 | $5.72 | $6.15 |
| April 2021 | $5.54 | $6.04 |
| March 2021 | $5.42 | $5.92 |
| February 2021 | $5.12 | $5.58 |
| January 2021 | $5.07 | $5.53 |
| December 2020 | $5.09 | $5.55 |
| November 2020 | $4.95 | $5.40 |
| October 2020 | $4.43 | $4.90 |
| September 2020 | $4.59 | $5.08 |
| August 2020 | $4.70 | $5.20 |
| July 2020 | $4.54 | $5.03 |
| June 2020 | $4.42 | $4.89 |
| May 2020 | $4.37 | $4.84 |
| April 2020 | $4.32 | $4.86 |
| March 2020 | $4.04 | $4.54 |
| February 2020 | $4.46 | $5.02 |
| January 2020 | $4.96 | $5.58 |
| December 2019 | $5.09 | $5.72 |
| November 2019 | $4.96 | $5.58 |
| October 2019 | $4.87 | $5.56 |
| September 2019 | $4.78 | $5.46 |
| August 2019 | $4.60 | $5.26 |
| July 2019 | $4.71 | $5.39 |
| June 2019 | $4.72 | $5.39 |
| May 2019 | $4.45 | $5.09 |
| April 2019 | $4.64 | $5.39 |
| March 2019 | $4.56 | $5.30 |
| February 2019 | $4.52 | $5.25 |
| January 2019 | $4.37 | $5.07 |
| December 2018 | $4.15 | $4.82 |
| November 2018 | $4.42 | $5.13 |
| October 2018 | $4.33 | $5.10 |
| September 2018 | $4.54 | $5.35 |
| August 2018 | $4.48 | $5.29 |
| July 2018 | $4.51 | $5.32 |
| June 2018 | $4.35 | $5.13 |
| May 2018 | $4.32 | $5.10 |
| April 2018 | $4.39 | $5.26 |
| March 2018 | $4.33 | $5.19 |
| February 2018 | $4.44 | $5.32 |
| January 2018 | $4.64 | $5.56 |
| December 2017 | $4.50 | $5.39 |
| November 2017 | $4.45 | $5.32 |
| October 2017 | $4.36 | $5.26 |
| September 2017 | $4.34 | $5.23 |
| August 2017 | $4.22 | $5.10 |
| July 2017 | $4.22 | $5.09 |
| June 2017 | $4.14 | $5 |
WQDV.L
Price: $6.63
52 week price:
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 40.46%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 13.93
Exchange: LSE
Volume: 1201
Market Capitalization: 802.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 2.80%
DGR5: 1.69%