Invesco Wilshire US REIT ETF - Price History
Stock symbol WREI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WREI (Invesco Wilshire US REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.01 | $49.01 |
| March 2024 | $49.01 | $49.01 |
| February 2024 | $49.01 | $49.01 |
| January 2024 | $49.01 | $49.01 |
| December 2023 | $49.01 | $49.01 |
| November 2023 | $49.01 | $49.01 |
| October 2023 | $49.01 | $49.01 |
| September 2023 | $49.01 | $49.01 |
| August 2023 | $49.01 | $49.01 |
| July 2023 | $49.01 | $49.01 |
| June 2023 | $49.01 | $49.01 |
| May 2023 | $49.01 | $49.01 |
| April 2023 | $49.01 | $49.01 |
| March 2023 | $49.01 | $49.01 |
| February 2023 | $49.01 | $49.01 |
| January 2023 | $49.01 | $49.01 |
| December 2022 | $49.01 | $49.01 |
| November 2022 | $49.01 | $49.01 |
| October 2022 | $49.01 | $49.01 |
| September 2022 | $49.01 | $49.01 |
| August 2022 | $49.01 | $49.01 |
| July 2022 | $49.01 | $49.01 |
| June 2022 | $49.01 | $49.01 |
| May 2022 | $49.01 | $49.01 |
| April 2022 | $49.01 | $49.01 |
| March 2022 | $49.01 | $49.01 |
| February 2022 | $49.01 | $49.01 |
| January 2022 | $49.01 | $49.01 |
| December 2021 | $49.01 | $49.01 |
| November 2021 | $49.01 | $49.01 |
| October 2021 | $44.90 | $44.90 |
| September 2021 | $44.90 | $44.90 |
| August 2021 | $44.90 | $44.90 |
| July 2021 | $44.90 | $44.90 |
| June 2021 | $44.90 | $44.90 |
| May 2021 | $44.90 | $44.90 |
| April 2021 | $44.90 | $44.90 |
| March 2021 | $44.90 | $44.90 |
| February 2021 | $44.90 | $44.90 |
| January 2021 | $44.90 | $44.90 |
| December 2020 | $44.90 | $44.90 |
| November 2020 | $44.90 | $44.90 |
| October 2020 | $44.90 | $44.90 |
| September 2020 | $44.90 | $44.90 |
| August 2020 | $44.90 | $44.90 |
| July 2020 | $44.90 | $44.90 |
| June 2020 | $44.90 | $44.90 |
| May 2020 | $44.90 | $44.90 |
| April 2020 | $44.90 | $44.90 |
| March 2020 | $44.90 | $44.90 |
| February 2020 | $44.90 | $44.90 |
| January 2020 | $44.90 | $44.90 |
| December 2019 | $44.90 | $44.90 |
| November 2019 | $44.90 | $44.90 |
| October 2019 | $44.90 | $44.90 |
| September 2019 | $44.90 | $44.90 |
| August 2019 | $44.90 | $44.90 |
| July 2019 | $44.90 | $44.90 |
| June 2019 | $49.01 | $49.01 |
| May 2019 | $49.01 | $49.01 |
| April 2019 | $49.01 | $49.01 |
| March 2019 | $49.01 | $49.01 |
| February 2019 | $49.01 | $49.01 |
| January 2019 | $48.01 | $48.01 |
| December 2018 | $42.89 | $42.89 |
| November 2018 | $46.31 | $46.31 |
| October 2018 | $45.10 | $45.10 |
| September 2018 | $45.54 | $45.54 |
| August 2018 | $47.49 | $47.49 |
| July 2018 | $45.78 | $45.78 |
| June 2018 | $45.67 | $45.67 |
| May 2018 | $44.31 | $44.31 |
| April 2018 | $43.11 | $43.11 |
| March 2018 | $42.74 | $42.74 |
| February 2018 | $41.74 | $41.74 |
| January 2018 | $44.70 | $44.70 |
| December 2017 | $47.35 | $47.35 |
| November 2017 | $47.43 | $47.43 |
| October 2017 | $46.91 | $46.91 |
| September 2017 | $46.44 | $46.44 |
| August 2017 | $46.53 | $46.53 |
| July 2017 | $47.23 | $47.23 |
| June 2017 | $47.04 | $47.04 |
| May 2017 | $46.25 | $46.25 |
| April 2017 | $46.68 | $46.68 |
| March 2017 | $46.58 | $46.58 |
| February 2017 | $48.62 | $48.62 |
| January 2017 | $47.02 | $47.02 |
| December 2016 | $46.92 | $46.92 |
| November 2016 | $45.42 | $45.42 |
| October 2016 | $46.09 | $46.09 |
| September 2016 | $48.96 | $48.96 |
| August 2016 | $50.30 | $50.30 |
| July 2016 | $52.13 | $52.13 |
| June 2016 | $49.90 | $49.90 |
| May 2016 | $47.80 | $47.80 |
| April 2016 | $45.82 | $45.82 |
| March 2016 | $47.49 | $47.49 |
| February 2016 | $43.97 | $43.97 |
| January 2016 | $43.55 | $43.55 |
| December 2015 | $46.17 | $46.17 |
| November 2015 | $45.49 | $45.49 |
| October 2015 | $45.41 | $45.41 |
| September 2015 | $42.93 | $42.93 |
| August 2015 | $42.08 | $42.08 |
| July 2015 | $44.30 | $44.30 |
| June 2015 | $42.25 | $42.25 |
| May 2015 | $44.69 | $44.69 |
| April 2015 | $44.45 | $44.45 |
| March 2015 | $47.57 | $47.57 |
| February 2015 | $46.64 | $46.64 |
| January 2015 | $48.59 | $48.59 |
| December 2014 | $46.32 | $46.32 |
| November 2014 | $45.50 | $45.50 |
| October 2014 | $44.04 | $44.04 |
| September 2014 | $40.05 | $40.05 |
| August 2014 | $42.59 | $42.59 |
| July 2014 | $41.68 | $41.68 |
| June 2014 | $41.29 | $41.29 |
| May 2014 | $41.28 | $41.28 |
| April 2014 | $40.30 | $40.30 |
| March 2014 | $39.19 | $39.19 |
| February 2014 | $38.81 | $38.81 |
| January 2014 | $36.55 | $36.55 |
| December 2013 | $35.70 | $35.70 |
| November 2013 | $36.20 | $36.20 |
| October 2013 | $38.08 | $38.08 |
| September 2013 | $36.50 | $36.50 |
| August 2013 | $35.69 | $35.69 |
| July 2013 | $38.50 | $38.50 |
| June 2013 | $38.09 | $38.09 |
| May 2013 | $38.88 | $38.88 |
| April 2013 | $41.11 | $41.11 |
| March 2013 | $38.70 | $38.70 |
| February 2013 | $38.07 | $38.07 |
| January 2013 | $37.63 | $37.63 |
| December 2012 | $36.23 | $36.23 |
| November 2012 | $35.22 | $35.22 |
| October 2012 | $35.29 | $35.29 |
| September 2012 | $35.81 | $35.81 |
| August 2012 | $36.72 | $36.72 |
| July 2012 | $36.77 | $36.77 |
| June 2012 | $35.91 | $35.91 |
| May 2012 | $34.72 | $34.72 |
| April 2012 | $36.07 | $36.07 |
| March 2012 | $35.12 | $35.12 |
| February 2012 | $33.62 | $33.62 |
| January 2012 | $33.83 | $33.83 |
| December 2011 | $32.04 | $32.04 |
| November 2011 | $30.71 | $30.71 |
| October 2011 | $32.38 | $32.38 |
| September 2011 | $28.24 | $28.24 |
| August 2011 | $31.63 | $31.63 |
| July 2011 | $33.74 | $33.74 |
| June 2011 | $33.15 | $33.15 |
| May 2011 | $34.55 | $34.55 |
| April 2011 | $34.10 | $34.10 |
| March 2011 | $32.14 | $32.14 |
| February 2011 | $32.77 | $32.77 |
| January 2011 | $31.41 | $31.41 |
| December 2010 | $30.34 | $30.34 |
| November 2010 | $28.98 | $28.98 |
| October 2010 | $29.68 | $29.68 |
| September 2010 | $28.27 | $28.27 |
| August 2010 | $27.17 | $27.17 |
| July 2010 | $27.72 | $27.72 |
| June 2010 | $25.16 | $25.16 |
| May 2010 | $26.87 | $26.87 |
| April 2010 | $28.31 | $28.31 |
| March 2010 | $26.58 | $26.58 |
WREI
Price: $49.01
52 week price:
Dividend Yield: 2.97%
Exchange: PCX
Volume: 1
Market Capitalization: 14.7 million
Average Dividend Frequency: 4