Weingarten Realty Investors - Price History
Stock symbol WRI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WRI (Weingarten Realty Investors)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.44 | $31.44 |
| May 2023 | $31.44 | $31.44 |
| April 2023 | $31.44 | $31.44 |
| March 2023 | $31.44 | $31.44 |
| February 2023 | $31.44 | $31.44 |
| January 2023 | $31.44 | $31.44 |
| December 2022 | $31.44 | $31.44 |
| November 2022 | $31.44 | $31.44 |
| October 2022 | $31.44 | $31.44 |
| September 2022 | $31.44 | $31.44 |
| August 2022 | $31.44 | $31.44 |
| July 2022 | $31.44 | $31.44 |
| June 2022 | $31.44 | $31.44 |
| May 2022 | $31.44 | $31.44 |
| April 2022 | $31.44 | $31.44 |
| March 2022 | $31.44 | $31.44 |
| February 2022 | $31.44 | $31.44 |
| January 2022 | $31.44 | $31.44 |
| December 2021 | $31.44 | $31.44 |
| November 2021 | $31.44 | $31.44 |
| October 2021 | $31.44 | $31.44 |
| September 2021 | $31.44 | $31.44 |
| August 2021 | $31.44 | $31.44 |
| July 2021 | $32.19 | $32.19 |
| June 2021 | $31.38 | $32.07 |
| May 2021 | $31.85 | $32.77 |
| April 2021 | $31.43 | $32.34 |
| March 2021 | $26.15 | $26.91 |
| February 2021 | $24.40 | $25.39 |
| January 2021 | $21.63 | $22.51 |
| December 2020 | $20.82 | $21.67 |
| November 2020 | $19.76 | $20.91 |
| October 2020 | $14.99 | $15.86 |
| September 2020 | $15.87 | $16.96 |
| August 2020 | $16.19 | $17.47 |
| July 2020 | $15.81 | $17.06 |
| June 2020 | $17.54 | $18.93 |
| May 2020 | $16.43 | $17.88 |
| April 2020 | $16.72 | $18.19 |
| March 2020 | $13.26 | $14.43 |
| February 2020 | $24.40 | $26.93 |
| January 2020 | $26.36 | $29.10 |
| December 2019 | $28.30 | $31.24 |
| November 2019 | $28.49 | $31.84 |
| October 2019 | $28.39 | $31.73 |
| September 2019 | $26.06 | $29.13 |
| August 2019 | $23.36 | $26.49 |
| July 2019 | $24.61 | $27.91 |
| June 2019 | $24.18 | $27.42 |
| May 2019 | $24.53 | $28.20 |
| April 2019 | $25.17 | $28.94 |
| March 2019 | $25.54 | $29.37 |
| February 2019 | $24.70 | $28.81 |
| January 2019 | $24.60 | $28.69 |
| December 2018 | $21.27 | $24.81 |
| November 2018 | $23.12 | $28.86 |
| October 2018 | $22.52 | $28.12 |
| September 2018 | $23.84 | $29.76 |
| August 2018 | $24.46 | $30.93 |
| July 2018 | $23.89 | $30.22 |
| June 2018 | $24.36 | $30.81 |
| May 2018 | $22.88 | $29.32 |
| April 2018 | $21.44 | $27.47 |
| March 2018 | $21.91 | $28.08 |
| February 2018 | $20.87 | $27.13 |
| January 2018 | $22.73 | $29.55 |
| December 2017 | $25.29 | $32.87 |
| November 2017 | $24.47 | $32.95 |
| October 2017 | $22.62 | $30.45 |
| September 2017 | $23.57 | $31.74 |
| August 2017 | $23.52 | $32.04 |
| July 2017 | $23.83 | $32.46 |
| June 2017 | $22.09 | $30.10 |
| May 2017 | $21.81 | $30.09 |
| April 2017 | $23.75 | $32.77 |
| March 2017 | $24.20 | $33.39 |
| February 2017 | $25.42 | $35.47 |
| January 2017 | $25.53 | $35.63 |
| December 2016 | $25.65 | $35.79 |
| November 2016 | $25.19 | $35.51 |
| October 2016 | $25.68 | $36.21 |
| September 2016 | $27.65 | $38.98 |
| August 2016 | $28.75 | $41.25 |
| July 2016 | $30.10 | $43.19 |
| June 2016 | $28.45 | $40.82 |
| May 2016 | $25.98 | $37.63 |
| April 2016 | $25.49 | $36.92 |
| March 2016 | $25.90 | $37.52 |
| February 2016 | $24.08 | $35.23 |
| January 2016 | $23.84 | $34.89 |
| December 2015 | $23.63 | $34.58 |
| November 2015 | $23.65 | $34.96 |
| October 2015 | $24.19 | $35.76 |
| September 2015 | $22.40 | $33.11 |
| August 2015 | $21.16 | $31.64 |
| July 2015 | $23.53 | $35.18 |
| June 2015 | $21.87 | $32.69 |
| May 2015 | $22.33 | $33.73 |
| April 2015 | $21.69 | $32.76 |
| March 2015 | $23.82 | $35.98 |
| February 2015 | $23.75 | $36.22 |
| January 2015 | $24.57 | $37.48 |
| December 2014 | $22.90 | $34.92 |
| November 2014 | $23.48 | $36.40 |
| October 2014 | $23.38 | $36.25 |
| September 2014 | $20.32 | $31.50 |
| August 2014 | $21.86 | $34.22 |
| July 2014 | $21.02 | $32.91 |
| June 2014 | $20.98 | $32.84 |
| May 2014 | $20.10 | $31.79 |
| April 2014 | $19.73 | $31.20 |
| March 2014 | $18.97 | $30 |
| February 2014 | $19.08 | $30.50 |
| January 2014 | $18.14 | $28.99 |
| December 2013 | $17.15 | $27.42 |
| November 2013 | $17.66 | $28.54 |
| October 2013 | $19.64 | $31.73 |
| September 2013 | $18.15 | $29.33 |
| August 2013 | $17.58 | $28.71 |
| July 2013 | $19.18 | $31.32 |
| June 2013 | $18.84 | $30.77 |
| May 2013 | $19.34 | $31.88 |
| April 2013 | $20.66 | $34.07 |
| March 2013 | $19.14 | $31.55 |
| February 2013 | $18.41 | $30.65 |
| January 2013 | $17.32 | $28.84 |
| December 2012 | $16.08 | $26.77 |
| November 2012 | $16.15 | $27.18 |
| October 2012 | $16.04 | $27 |
| September 2012 | $16.70 | $28.11 |
| August 2012 | $16.42 | $27.93 |
| July 2012 | $15.81 | $26.88 |
| June 2012 | $15.49 | $26.34 |
| May 2012 | $14.86 | $25.58 |
| April 2012 | $15.43 | $26.56 |
| March 2012 | $15.36 | $26.43 |
| February 2012 | $14.30 | $24.90 |
| January 2012 | $13.94 | $24.27 |
| December 2011 | $12.53 | $21.82 |
| November 2011 | $11.88 | $20.69 |
| October 2011 | $13.15 | $23.21 |
| September 2011 | $11.99 | $21.17 |
| August 2011 | $13.80 | $24.37 |
| July 2011 | $14.40 | $25.72 |
| June 2011 | $14.09 | $25.16 |
| May 2011 | $14.75 | $26.62 |
| April 2011 | $14.64 | $26.41 |
| March 2011 | $13.89 | $25.06 |
| February 2011 | $14.18 | $25.87 |
| January 2011 | $13.44 | $24.52 |
| December 2010 | $13.02 | $23.76 |
| November 2010 | $12.85 | $23.70 |
| October 2010 | $13.08 | $24.13 |
| September 2010 | $11.83 | $21.82 |
| August 2010 | $10.81 | $20.18 |
| July 2010 | $11.34 | $21.17 |
| June 2010 | $10.20 | $19.05 |
| May 2010 | $11.03 | $20.86 |
| April 2010 | $12.23 | $23.12 |
| March 2010 | $11.40 | $21.56 |
| February 2010 | $10.75 | $20.59 |
| January 2010 | $9.75 | $18.67 |
| December 2009 | $10.34 | $19.79 |
| November 2009 | $10.01 | $19.41 |
| October 2009 | $9.54 | $18.50 |
| September 2009 | $10.27 | $19.92 |
| August 2009 | $10.10 | $19.86 |
| July 2009 | $7.85 | $15.43 |
| June 2009 | $7.38 | $14.51 |
| May 2009 | $7.96 | $15.88 |
| April 2009 | $7.79 | $15.54 |
| March 2009 | $4.77 | $9.52 |
| February 2009 | $5.37 | $11.29 |
| January 2009 | $7.70 | $16.19 |
| December 2008 | $9.84 | $20.69 |
| November 2008 | $6.51 | $14.26 |
| October 2008 | $9.33 | $20.45 |
| September 2008 | $16.28 | $35.67 |
| August 2008 | $14.85 | $33.05 |
| July 2008 | $13.70 | $30.49 |
| June 2008 | $13.62 | $30.32 |
| May 2008 | $15.26 | $34.50 |
| April 2008 | $16.32 | $36.89 |
| March 2008 | $15.24 | $34.44 |
| February 2008 | $13.97 | $32.11 |
| January 2008 | $14.63 | $33.62 |
| December 2007 | $13.68 | $31.44 |
| November 2007 | $15.29 | $35.65 |
| October 2007 | $16.41 | $38.26 |
| September 2007 | $17.78 | $41.46 |
| August 2007 | $17.04 | $40.21 |
| July 2007 | $15.51 | $36.61 |
| June 2007 | $17.41 | $41.10 |
| May 2007 | $19.56 | $46.66 |
| April 2007 | $20.06 | $47.86 |
| March 2007 | $19.93 | $47.56 |
| February 2007 | $20.50 | $49.44 |
| January 2007 | $20.53 | $49.51 |
| December 2006 | $19.12 | $46.11 |
| November 2006 | $19.59 | $47.72 |
| October 2006 | $19.09 | $46.50 |
| September 2006 | $17.66 | $43.02 |
| August 2006 | $17.23 | $42.42 |
| July 2006 | $16.23 | $39.96 |
| June 2006 | $15.55 | $38.28 |
| May 2006 | $15.20 | $37.86 |
| April 2006 | $15.82 | $39.41 |
| March 2006 | $16.36 | $40.75 |
| February 2006 | $15.62 | $39.38 |
| January 2006 | $16.08 | $40.53 |
| December 2005 | $15 | $37.81 |
| November 2005 | $14.81 | $37.77 |
| October 2005 | $13.94 | $35.56 |
| September 2005 | $14.84 | $37.85 |
| August 2005 | $15.11 | $38.55 |
| July 2005 | $15.22 | $39.28 |
| June 2005 | $15.20 | $39.22 |
| May 2005 | $14.56 | $38.01 |
| April 2005 | $13.79 | $36.01 |
| March 2005 | $13.22 | $34.51 |
| February 2005 | $13.94 | $36.83 |
| January 2005 | $13.53 | $35.75 |
| December 2004 | $15.18 | $40.10 |
| November 2004 | $15.27 | $40.75 |
| October 2004 | $13.55 | $36.16 |
| September 2004 | $12.37 | $33.01 |
| August 2004 | $12.44 | $33.62 |
| July 2004 | $11.40 | $30.80 |
| June 2004 | $11.58 | $31.28 |
| May 2004 | $11.31 | $30.97 |
| April 2004 | $10.55 | $28.91 |
| March 2004 | $12.63 | $34.60 |
| February 2004 | $11.95 | $33.15 |
| January 2004 | $11.42 | $31.67 |
| December 2003 | $10.66 | $29.57 |
| November 2003 | $10.88 | $30.16 |
| October 2003 | $10.27 | $28.85 |
| September 2003 | $10.70 | $30.07 |
| August 2003 | $10.66 | $29.95 |
| July 2003 | $10.15 | $28.90 |
| June 2003 | $9.81 | $27.93 |
| May 2003 | $9.68 | $27.55 |
| April 2003 | $9.12 | $26.33 |
| March 2003 | $9.03 | $26.07 |
| February 2003 | $8.86 | $25.98 |
| January 2003 | $8.30 | $24.33 |
| December 2002 | $8.38 | $24.57 |
| November 2002 | $8.51 | $24.93 |
| October 2002 | $8.33 | $24.77 |
| September 2002 | $8.20 | $24.40 |
| August 2002 | $8.62 | $25.64 |
| July 2002 | $8.19 | $24.73 |
| June 2002 | $7.81 | $23.60 |
| May 2002 | $8.03 | $24.27 |
| April 2002 | $7.75 | $23.77 |
| March 2002 | $7.45 | $22.84 |
| February 2002 | $7.03 | $21.91 |
| January 2002 | $7.02 | $21.89 |
| December 2001 | $6.84 | $21.33 |
| November 2001 | $6.88 | $21.44 |
| October 2001 | $7.02 | $22.24 |
| September 2001 | $6.82 | $21.60 |
| August 2001 | $6.58 | $20.85 |
| July 2001 | $6.17 | $19.87 |
| June 2001 | $6.05 | $19.49 |
| May 2001 | $6.06 | $19.49 |
| April 2001 | $5.74 | $18.83 |
| March 2001 | $5.73 | $18.80 |
| February 2001 | $5.59 | $18.66 |
| January 2001 | $5.55 | $18.56 |
| December 2000 | $5.82 | $19.44 |
| November 2000 | $5.50 | $18.39 |
| October 2000 | $5.48 | $18.64 |
| September 2000 | $5.32 | $18.11 |
| August 2000 | $5.29 | $18 |
| July 2000 | $5.31 | $18.39 |
| June 2000 | $5.18 | $17.94 |
| May 2000 | $5.22 | $18.08 |
| April 2000 | $5.10 | $18 |
| March 2000 | $4.63 | $16.33 |
| February 2000 | $4.61 | $16.61 |
| January 2000 | $4.61 | $16.58 |
| December 1999 | $4.81 | $17.31 |
| November 1999 | $4.64 | $16.69 |
| October 1999 | $4.63 | $17 |
| September 1999 | $4.53 | $16.61 |
| August 1999 | $4.81 | $17.64 |
| July 1999 | $4.80 | $17.94 |
| June 1999 | $4.97 | $18.56 |
| May 1999 | $5 | $18.67 |
| April 1999 | $4.85 | $18.42 |
| March 1999 | $4.64 | $17.61 |
| February 1999 | $4.82 | $18.64 |
| January 1999 | $4.53 | $17.50 |
| December 1998 | $5.13 | $19.83 |
| November 1998 | $5.23 | $20.19 |
| October 1998 | $5.03 | $19.75 |
| September 1998 | $4.64 | $18.22 |
| August 1998 | $4.36 | $17.11 |
| July 1998 | $4.20 | $16.75 |
| June 1998 | $4.66 | $18.58 |
| May 1998 | $4.76 | $19 |
| April 1998 | $4.67 | $18.94 |
| March 1998 | $4.91 | $19.89 |
| February 1998 | $4.82 | $19.83 |
| January 1998 | $4.75 | $19.56 |
| December 1997 | $4.84 | $19.92 |
| November 1997 | $4.50 | $18.53 |
| October 1997 | $4.30 | $17.69 |
| September 1997 | $4.32 | $17.78 |
| August 1997 | $4.49 | $18.47 |
| July 1997 | $4.64 | $19.39 |
| June 1997 | $4.49 | $18.78 |
| May 1997 | $4.56 | $19.06 |
| April 1997 | $4.47 | $18.94 |
| March 1997 | $4.44 | $18.83 |
| February 1997 | $4.43 | $19.06 |
| January 1997 | $4.44 | $19.11 |
| December 1996 | $4.19 | $18.06 |
| November 1996 | $4.04 | $17.39 |
| October 1996 | $3.90 | $17.06 |
| September 1996 | $3.94 | $17.22 |
| August 1996 | $4.01 | $17.56 |
| July 1996 | $4.03 | $17.89 |
| June 1996 | $3.88 | $17.22 |
| May 1996 | $3.71 | $16.50 |
| April 1996 | $3.47 | $15.67 |
| March 1996 | $3.53 | $15.94 |
| February 1996 | $3.64 | $16.72 |
| January 1996 | $3.73 | $17.11 |
| December 1995 | $3.68 | $16.89 |
| November 1995 | $3.32 | $15.22 |
| October 1995 | $3.28 | $15.33 |
| September 1995 | $3.36 | $15.72 |
| August 1995 | $3.41 | $15.94 |
| July 1995 | $3.33 | $15.83 |
| June 1995 | $3.53 | $16.78 |
| May 1995 | $3.37 | $16 |
| April 1995 | $3.22 | $15.56 |
| March 1995 | $3.18 | $15.39 |
| February 1995 | $3.28 | $16.11 |
| January 1995 | $3.18 | $15.61 |
| December 1994 | $3.43 | $16.83 |
| November 1994 | $2.99 | $14.67 |
| October 1994 | $3.05 | $15.22 |
| September 1994 | $3.11 | $15.56 |
| August 1994 | $3.30 | $16.50 |
| July 1994 | $3.29 | $16.67 |
| June 1994 | $3.33 | $16.89 |
| May 1994 | $3.32 | $16.83 |
| April 1994 | $3.25 | $16.72 |
| March 1994 | $3.32 | $17.11 |
| February 1994 | $3.32 | $17.33 |
| January 1994 | $3.17 | $16.56 |
| December 1993 | $3.19 | $16.67 |
| November 1993 | $3.24 | $16.94 |
| October 1993 | $3.35 | $17.78 |
| September 1993 | $3.67 | $19.44 |
| August 1993 | $3.58 | $19 |
| July 1993 | $3.43 | $18.44 |
| June 1993 | $3.60 | $19.33 |
| May 1993 | $3.29 | $17.67 |
| April 1993 | $3.36 | $18.28 |
| March 1993 | $3.50 | $19.06 |
| February 1993 | $3.29 | $17.89 |
| January 1993 | $3.05 | $16.83 |
| December 1992 | $2.95 | $16.28 |
| November 1992 | $2.86 | $15.78 |
| October 1992 | $2.80 | $15.67 |
| September 1992 | $2.70 | $15.11 |
| August 1992 | $2.62 | $14.67 |
| July 1992 | $2.74 | $15.56 |
| June 1992 | $2.56 | $14.56 |
| May 1992 | $2.63 | $14.94 |
| April 1992 | $2.34 | $13.50 |
| March 1992 | $2.43 | $14.06 |
| February 1992 | $2.41 | $14.17 |
| January 1992 | $2.53 | $14.83 |
| December 1991 | $2.49 | $14.61 |
| November 1991 | $2.20 | $12.89 |
| October 1991 | $2.12 | $12.67 |
| September 1991 | $2.14 | $12.78 |
| August 1991 | $2.14 | $12.78 |
| July 1991 | $2.13 | $12.94 |
| June 1991 | $2.17 | $13.17 |
| May 1991 | $2.19 | $13.28 |
| April 1991 | $2.13 | $13.17 |
| March 1991 | $2.08 | $12.83 |
| February 1991 | $1.91 | $12 |
| January 1991 | $1.99 | $12.50 |
| December 1990 | $1.75 | $11 |
| November 1990 | $1.73 | $10.83 |
| October 1990 | $1.64 | $10.50 |
| September 1990 | $1.66 | $10.61 |
| August 1990 | $1.73 | $11.06 |
| July 1990 | $1.76 | $11.44 |
| June 1990 | $1.90 | $12.39 |
| May 1990 | $1.86 | $12.11 |
| April 1990 | $1.99 | $13.17 |
| March 1990 | $2.07 | $13.72 |
| February 1990 | $1.99 | $13.22 |
| January 1990 | $2.03 | $13.67 |
| December 1989 | $2.09 | $14.06 |
| November 1989 | $2.01 | $13.56 |
| October 1989 | $1.96 | $13.39 |
| September 1989 | $1.98 | $13.50 |
| August 1989 | $1.99 | $13.61 |
| July 1989 | $1.96 | $13.61 |
| June 1989 | $1.84 | $12.78 |
| May 1989 | $1.79 | $12.39 |
| April 1989 | $1.72 | $12.11 |
| March 1989 | $1.59 | $11.22 |
| February 1989 | $1.66 | $11.89 |
| January 1989 | $1.71 | $12.22 |
| December 1988 | $1.59 | $11.39 |
| November 1988 | $1.57 | $11.22 |
| October 1988 | $1.56 | $11.39 |
| September 1988 | $1.60 | $11.67 |
| August 1988 | $1.55 | $11.28 |
| July 1988 | $1.66 | $12.28 |
| June 1988 | $1.63 | $12.06 |
| May 1988 | $1.52 | $11.28 |
| April 1988 | $1.51 | $11.39 |
| March 1988 | $1.48 | $11.17 |
| February 1988 | $1.44 | $11.11 |
| January 1988 | $1.44 | $11.06 |
| December 1987 | $1.30 | $10 |
| November 1987 | $1.33 | $10.22 |
| October 1987 | $1.26 | $9.89 |
| September 1987 | $1.47 | $11.50 |
| August 1987 | $1.48 | $11.61 |
| July 1987 | $1.50 | $11.94 |
| June 1987 | $1.57 | $12.44 |
| May 1987 | $1.41 | $11.17 |
| April 1987 | $1.48 | $11.94 |
| March 1987 | $1.38 | $11.11 |
| February 1987 | $1.32 | $10.83 |
| January 1987 | $1.34 | $11 |
| December 1986 | $1.16 | $9.50 |
| November 1986 | $1.21 | $9.89 |
| October 1986 | $1.19 | $9.78 |
| September 1986 | $1.19 | $9.78 |
| August 1986 | $1.25 | $10.28 |
| July 1986 | $1.13 | $9.28 |
| June 1986 | $1.21 | $9.94 |
| May 1986 | $1.19 | $9.72 |
| April 1986 | $1.12 | $9.22 |
| March 1986 | $1.22 | $10 |
| February 1986 | $1.09 | $8.94 |
| January 1986 | $1.17 | $9.56 |
| December 1985 | $1.08 | $8.83 |
| November 1985 | $1.07 | $8.78 |
| October 1985 | $1.08 | $8.83 |
| September 1985 | $1.06 | $8.72 |
| August 1985 | $1.07 | $8.78 |
WRI
Price: $31.44
52 week price:
Dividend Yield: 4.80%
Forward Dividend Yield: 8.78%
Payout Ratio Range:
Earnings Per Share: 0.49 USD
P/E Ratio: 45.70
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 26.5 million
Ebitda: 91.9 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4