Windrock Land Company ( WRLC) - Price History
Monthly price history for WRLC (Windrock Land Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $555 | $555 |
| June 2026 | $549.99 | $549.99 |
| May 2026 | $530 | $530 |
| April 2026 | $496.15 | $500 |
| March 2026 | $462.95 | $466.54 |
| February 2026 | $448.53 | $455 |
| January 2026 | $443.59 | $449.99 |
| December 2025 | $433.74 | $440 |
| November 2025 | $443.59 | $449.99 |
| October 2025 | $440.63 | $449.99 |
| September 2025 | $435.77 | $445.02 |
| August 2025 | $445.54 | $455 |
| July 2025 | $432.87 | $445 |
| June 2025 | $442.60 | $455 |
| May 2025 | $400.77 | $412 |
| April 2025 | $386.27 | $400 |
| March 2025 | $453.86 | $470 |
| February 2025 | $467.14 | $483.75 |
| January 2025 | $432.59 | $460.05 |
| December 2024 | $409.03 | $435 |
| November 2024 | $470.15 | $500 |
| October 2024 | $455.22 | $490 |
| September 2024 | $455.68 | $490.49 |
| August 2024 | $475.61 | $511.95 |
| July 2024 | $480.26 | $520 |
| June 2024 | $509.12 | $551.25 |
| May 2024 | $526.44 | $570 |
| April 2024 | $414.30 | $451 |
| March 2024 | $528.21 | $575 |
| February 2024 | $528.12 | $574.90 |
| January 2024 | $506.09 | $555.75 |
| December 2023 | $505.41 | $555 |
| November 2023 | $505.41 | $555 |
| October 2023 | $520.91 | $575 |
| September 2023 | $511.86 | $565.01 |
| August 2023 | $516.38 | $570 |
| July 2023 | $506.21 | $561.65 |
| June 2023 | $527.03 | $584.75 |
| May 2023 | $540.77 | $600 |
| April 2023 | $484.26 | $540 |
| March 2023 | $483.81 | $539.50 |
| February 2023 | $470.81 | $525 |
| January 2023 | $472.58 | $530 |
| December 2022 | $476.14 | $534 |
| November 2022 | $472.58 | $530 |
| October 2022 | $493.39 | $560.75 |
| September 2022 | $514.73 | $585 |
| August 2022 | $514.73 | $585 |
| July 2022 | $516.47 | $590 |
| June 2022 | $512.09 | $585 |
| May 2022 | $507.71 | $580 |
| April 2022 | $531.21 | $610 |
| March 2022 | $513.80 | $590 |
| February 2022 | $478.96 | $550 |
| January 2022 | $500.49 | $579.99 |
| December 2021 | $440.09 | $510 |
| November 2021 | $435.78 | $505 |
| October 2021 | $403.16 | $470 |
| September 2021 | $390.30 | $455 |
| August 2021 | $422.03 | $491.99 |
| July 2021 | $426.32 | $499.99 |
| June 2021 | $403.30 | $473 |
| May 2021 | $422.06 | $495 |
| April 2021 | $398.32 | $470 |
| March 2021 | $321.24 | $379.05 |
| February 2021 | $334.74 | $400 |
| January 2021 | $307.26 | $369 |
| December 2020 | $308.09 | $370 |
| November 2020 | $288.94 | $350 |
| October 2020 | $255.92 | $310 |
| September 2020 | $264.17 | $320 |
| August 2020 | $264.17 | $320 |
| July 2020 | $270.69 | $331 |
| June 2020 | $269.06 | $329 |
| May 2020 | $269.87 | $330 |
| April 2020 | $247.79 | $303 |
| March 2020 | $255.15 | $312 |
| February 2020 | $249.22 | $304.75 |
| January 2020 | $271.51 | $332 |
| December 2019 | $253.52 | $310 |
| November 2019 | $271.51 | $332 |
| October 2019 | $280.50 | $343 |
| September 2019 | $281.32 | $344 |
| August 2019 | $278.05 | $340 |
| July 2019 | $271.51 | $335 |
| June 2019 | $270.01 | $333.15 |
| May 2019 | $278.80 | $344 |
| April 2019 | $285.20 | $355 |
| March 2019 | $325.36 | $405 |
| February 2019 | $321.35 | $400 |
| January 2019 | $326.91 | $410 |
| December 2018 | $326.91 | $410 |
| November 2018 | $314.95 | $395 |
| October 2018 | $324.43 | $410 |
| September 2018 | $319.68 | $404 |
| August 2018 | $320.47 | $405 |
| July 2018 | $337.73 | $430 |
| June 2018 | $314.17 | $400 |
| May 2018 | $302.39 | $385 |
| April 2018 | $298.47 | $383 |
| March 2018 | $280.55 | $360 |
| February 2018 | $268.86 | $345 |
| January 2018 | $297.42 | $385 |
| December 2017 | $276.56 | $358 |
| November 2017 | $275.04 | $356.02 |
| October 2017 | $280.15 | $365 |
| September 2017 | $283.98 | $370 |
| August 2017 | $245.62 | $320.02 |
| July 2017 | $255.87 | $336 |
| June 2017 | $270.34 | $355 |
| May 2017 | $260.82 | $342.50 |
| April 2017 | $253.30 | $335 |
| March 2017 | $257.83 | $341 |
| February 2017 | $257.08 | $340 |
| January 2017 | $270.25 | $360 |
| December 2016 | $300.28 | $400 |
| November 2016 | $262 | $349 |
| October 2016 | $242.03 | $324.90 |
| September 2016 | $234.66 | $315 |
| August 2016 | $261.10 | $350.50 |
| July 2016 | $260.35 | $352 |
| June 2016 | $269.97 | $365 |
| May 2016 | $258.87 | $350 |
| April 2016 | $257.10 | $350 |
| March 2016 | $235.06 | $320 |
| February 2016 | $235.06 | $320 |
| January 2016 | $229.58 | $315 |
| December 2015 | $237.60 | $326 |
| November 2015 | $262.38 | $360 |
| October 2015 | $253.34 | $350 |
| September 2015 | $251.17 | $347 |
| August 2015 | $264.20 | $365 |
| July 2015 | $265.98 | $370 |
| June 2015 | $265.98 | $370 |
| May 2015 | $262.39 | $365 |
| April 2015 | $257 | $360 |
| March 2015 | $249.86 | $350 |
| February 2015 | $249.86 | $350 |
| January 2015 | $265.78 | $375 |
| December 2014 | $265.78 | $375 |
| November 2014 | $265.78 | $375 |
| October 2014 | $263.48 | $375 |
| September 2014 | $277.53 | $395 |
| August 2014 | $274.01 | $390 |
| July 2014 | $261.89 | $375 |
| June 2014 | $247.93 | $355 |
| May 2014 | $247.93 | $355 |
| April 2014 | $277.60 | $399.98 |
| March 2014 | $262.35 | $378 |
| February 2014 | $251.24 | $362 |
| January 2014 | $253.82 | $368 |
| December 2013 | $256.58 | $372 |
| November 2013 | $251.75 | $365 |
| October 2013 | $250.37 | $365 |
| September 2013 | $256.55 | $374 |
| August 2013 | $255.17 | $372 |
| July 2013 | $250.56 | $367.25 |
| June 2013 | $252.44 | $370 |
| May 2013 | $252.44 | $370 |
| April 2013 | $248.36 | $366 |
| March 2013 | $247.68 | $365 |
| February 2013 | $251.75 | $371 |
| January 2013 | $236.22 | $350 |
| December 2012 | $226.78 | $336.02 |
| November 2012 | $233.52 | $346 |
| October 2012 | $232.19 | $346 |
| September 2012 | $234.87 | $350 |
| August 2012 | $281.85 | $420 |
| July 2012 | $280.50 | $420 |
| June 2012 | $262.63 | $396.24 |
| May 2012 | $291.64 | $440 |
| April 2012 | $299.52 | $455 |
| March 2012 | $292.94 | $445 |
| February 2012 | $301.33 | $457.75 |
| January 2012 | $283.17 | $433 |
| December 2011 | $283.17 | $433 |
| November 2011 | $283.17 | $433 |
| October 2011 | $289 | $445 |
| September 2011 | $259.78 | $400 |
| August 2011 | $267.57 | $412 |
| July 2011 | $284.96 | $442 |
| June 2011 | $266.27 | $413 |
| May 2011 | $286.25 | $444 |
| April 2011 | $278.54 | $434.98 |
| March 2011 | $288.16 | $450 |
| February 2011 | $256.14 | $400 |
| January 2011 | $244.62 | $385 |
| December 2010 | $263.68 | $415 |
| November 2010 | $219.84 | $346 |
| October 2010 | $222.78 | $360 |
| September 2010 | $219.69 | $355 |
| August 2010 | $225.26 | $364 |
| July 2010 | $224.02 | $365 |
| June 2010 | $214.81 | $350 |
| May 2010 | $220.03 | $361.50 |
| April 2010 | $225.20 | $370 |
| March 2010 | $216.07 | $355 |
| February 2010 | $208.46 | $342.50 |
| January 2010 | $205.13 | $340 |
| December 2009 | $196.08 | $325 |
| November 2009 | $197.89 | $328 |
| October 2009 | $198.57 | $335 |
| September 2009 | $195.60 | $330 |
| August 2009 | $201.53 | $340 |
| July 2009 | $199.90 | $340 |
| June 2009 | $199.90 | $340 |
| May 2009 | $201.08 | $342 |
| April 2009 | $198.30 | $340 |
| March 2009 | $197.13 | $338 |
| February 2009 | $204.13 | $350 |
| January 2009 | $220.02 | $380 |
| December 2008 | $220.02 | $380 |
| November 2008 | $228.70 | $395 |
| October 2008 | $233.03 | $410 |
| September 2008 | $261.45 | $460 |
| August 2008 | $227.35 | $400 |
| July 2008 | $240.20 | $425 |
| June 2008 | $257.16 | $455 |
| May 2008 | $288.24 | $510 |
| April 2008 | $253.20 | $450 |
| March 2008 | $225.06 | $400 |
| February 2008 | $205.23 | $367 |
| January 2008 | $201.32 | $360 |
| December 2007 | $201.32 | $360 |
| November 2007 | $201.32 | $360 |
| October 2007 | $198.80 | $360 |
| September 2007 | $198.80 | $360 |
| August 2007 | $202.11 | $366 |
| July 2007 | $192.22 | $350 |
| June 2007 | $192.22 | $350 |
| May 2007 | $192.22 | $350 |
| April 2007 | $191.12 | $350 |
| March 2007 | $189.49 | $349 |
| February 2007 | $176.46 | $325 |
| January 2007 | $176.46 | $325 |
| November 2006 | $153.11 | $282 |
| September 2006 | $179.14 | $335 |
| August 2006 | $175.54 | $330 |
| July 2006 | $186.17 | $350 |
| June 2006 | $147.34 | $277 |
| May 2006 | $146.28 | $275 |
| December 2005 | $147.05 | $280 |
| September 2005 | $142.62 | $275 |
| August 2005 | $129.65 | $250 |
| June 2005 | $134.03 | $260 |
| September 2004 | $120.30 | $240 |
| August 2004 | $104.63 | $210 |
| April 2004 | $100.02 | $202 |
| November 2003 | $87.94 | $189 |
| October 2003 | $86.55 | $186 |
| August 2003 | $86.54 | $187 |
| July 2003 | $85.50 | $184.75 |
| June 2003 | $85.62 | $185 |
| May 2003 | $85.16 | $185 |
| April 2003 | $83.78 | $182 |
| March 2003 | $80.55 | $175 |
| February 2003 | $82.40 | $180 |
| January 2003 | $77.82 | $170 |
| December 2002 | $76.90 | $168 |
| October 2002 | $80.08 | $176 |
| August 2002 | $85.06 | $188 |
| July 2002 | $88.22 | $195 |
| June 2002 | $86.87 | $192 |
| April 2002 | $74.28 | $165 |
| March 2002 | $68.09 | $151.25 |
| February 2002 | $66.18 | $147 |
| January 2002 | $62.82 | $140.50 |
| December 2001 | $55.89 | $125 |
| November 2001 | $52.42 | $120 |
| October 2001 | $45.87 | $105 |
WRLC
Price: $555
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.88%
Dividend Per Share: 16.00 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: United States
Market Capitalization: 51.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 22.02%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 22.96%