WINDROCK LD CO - Price History
Monthly price history for WRLC (WINDROCK LD CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $484.32 | $484.32 |
| April 2024 | $451 | $451 |
| March 2024 | $575 | $575 |
| February 2024 | $574.90 | $574.90 |
| January 2024 | $550.92 | $555.75 |
| December 2023 | $550.17 | $555 |
| November 2023 | $550.17 | $555 |
| October 2023 | $567.05 | $575 |
| September 2023 | $557.20 | $565.01 |
| August 2023 | $562.12 | $570 |
| July 2023 | $551.04 | $561.65 |
| June 2023 | $573.71 | $584.75 |
| May 2023 | $588.67 | $600 |
| April 2023 | $527.16 | $540 |
| March 2023 | $526.67 | $539.50 |
| February 2023 | $512.51 | $525 |
| January 2023 | $514.44 | $530 |
| December 2022 | $518.32 | $534 |
| November 2022 | $514.44 | $530 |
| October 2022 | $537.09 | $560.75 |
| September 2022 | $560.32 | $585 |
| August 2022 | $560.32 | $585 |
| July 2022 | $562.21 | $590 |
| June 2022 | $557.45 | $585 |
| May 2022 | $552.68 | $580 |
| April 2022 | $578.26 | $610 |
| March 2022 | $559.30 | $590 |
| February 2022 | $521.38 | $550 |
| January 2022 | $544.82 | $579.99 |
| December 2021 | $479.07 | $510 |
| November 2021 | $474.38 | $505 |
| October 2021 | $438.87 | $470 |
| September 2021 | $424.87 | $455 |
| August 2021 | $459.41 | $491.99 |
| July 2021 | $464.08 | $499.99 |
| June 2021 | $439.03 | $473 |
| May 2021 | $459.44 | $495 |
| April 2021 | $433.60 | $470 |
| March 2021 | $349.69 | $379.05 |
| February 2021 | $364.40 | $400 |
| January 2021 | $334.47 | $369 |
| December 2020 | $335.38 | $370 |
| November 2020 | $314.53 | $350 |
| October 2020 | $278.58 | $310 |
| September 2020 | $287.57 | $320 |
| August 2020 | $287.57 | $320 |
| July 2020 | $294.68 | $331 |
| June 2020 | $292.90 | $329 |
| May 2020 | $293.79 | $330 |
| April 2020 | $269.76 | $303 |
| March 2020 | $277.77 | $312 |
| February 2020 | $271.31 | $304.75 |
| January 2020 | $295.57 | $332 |
| December 2019 | $275.99 | $310 |
| November 2019 | $295.57 | $332 |
| October 2019 | $305.37 | $343 |
| September 2019 | $306.26 | $344 |
| August 2019 | $302.70 | $340 |
| July 2019 | $295.59 | $335 |
| June 2019 | $293.95 | $333.15 |
| May 2019 | $303.53 | $344 |
| April 2019 | $310.48 | $355 |
| March 2019 | $354.22 | $405 |
| February 2019 | $349.84 | $400 |
| January 2019 | $355.90 | $410 |
| December 2018 | $355.90 | $410 |
| November 2018 | $342.88 | $395 |
| October 2018 | $353.20 | $410 |
| September 2018 | $348.03 | $404 |
| August 2018 | $348.89 | $405 |
| July 2018 | $367.68 | $430 |
| June 2018 | $342.03 | $400 |
| May 2018 | $329.20 | $385 |
| April 2018 | $324.94 | $383 |
| March 2018 | $305.43 | $360 |
| February 2018 | $292.70 | $345 |
| January 2018 | $323.80 | $385 |
| December 2017 | $301.09 | $358 |
| November 2017 | $299.42 | $356.02 |
| October 2017 | $304.99 | $365 |
| September 2017 | $309.17 | $370 |
| August 2017 | $267.40 | $320.02 |
| July 2017 | $278.56 | $336 |
| June 2017 | $294.32 | $355 |
| May 2017 | $283.95 | $342.50 |
| April 2017 | $275.77 | $335 |
| March 2017 | $280.71 | $341 |
| February 2017 | $279.89 | $340 |
| January 2017 | $294.26 | $360 |
| December 2016 | $326.95 | $400 |
| November 2016 | $285.26 | $349 |
| October 2016 | $263.55 | $324.90 |
| September 2016 | $255.52 | $315 |
| August 2016 | $284.31 | $350.50 |
| July 2016 | $283.51 | $352 |
| June 2016 | $293.98 | $365 |
| May 2016 | $281.90 | $350 |
| April 2016 | $279.98 | $350 |
| March 2016 | $255.99 | $320 |
| February 2016 | $255.99 | $320 |
| January 2016 | $250.03 | $315 |
| December 2015 | $258.76 | $326 |
| November 2015 | $285.75 | $360 |
| October 2015 | $275.93 | $350 |
| September 2015 | $273.56 | $347 |
| August 2015 | $287.76 | $365 |
| July 2015 | $289.72 | $370 |
| June 2015 | $289.72 | $370 |
| May 2015 | $285.80 | $365 |
| April 2015 | $279.93 | $360 |
| March 2015 | $272.15 | $350 |
| February 2015 | $272.15 | $350 |
| January 2015 | $289.49 | $375 |
| December 2014 | $289.49 | $375 |
| November 2014 | $289.49 | $375 |
| October 2014 | $287 | $375 |
| September 2014 | $302.30 | $395 |
| August 2014 | $298.47 | $390 |
| July 2014 | $285.27 | $375 |
| June 2014 | $270.06 | $355 |
| May 2014 | $270.06 | $355 |
| April 2014 | $302.38 | $399.98 |
| March 2014 | $285.77 | $378 |
| February 2014 | $273.67 | $362 |
| January 2014 | $276.48 | $368 |
| December 2013 | $279.48 | $372 |
| November 2013 | $274.22 | $365 |
| October 2013 | $272.72 | $365 |
| September 2013 | $279.45 | $374 |
| August 2013 | $277.95 | $372 |
| July 2013 | $272.93 | $367.25 |
| June 2013 | $274.97 | $370 |
| May 2013 | $274.97 | $370 |
| April 2013 | $270.53 | $366 |
| March 2013 | $269.79 | $365 |
| February 2013 | $274.22 | $371 |
| January 2013 | $257.30 | $350 |
| December 2012 | $247.03 | $336.02 |
| November 2012 | $254.36 | $346 |
| October 2012 | $252.91 | $346 |
| September 2012 | $255.84 | $350 |
| August 2012 | $307 | $420 |
| July 2012 | $305.54 | $420 |
| June 2012 | $286.08 | $396.24 |
| May 2012 | $317.67 | $440 |
| April 2012 | $326.27 | $455 |
| March 2012 | $319.10 | $445 |
| February 2012 | $328.24 | $457.75 |
| January 2012 | $308.46 | $433 |
| December 2011 | $308.46 | $433 |
| November 2011 | $308.46 | $433 |
| October 2011 | $314.81 | $445 |
| September 2011 | $282.98 | $400 |
| August 2011 | $291.47 | $412 |
| July 2011 | $310.41 | $442 |
| June 2011 | $290.05 | $413 |
| May 2011 | $311.82 | $444 |
| April 2011 | $303.42 | $434.98 |
| March 2011 | $313.90 | $450 |
| February 2011 | $279.02 | $400 |
| January 2011 | $266.46 | $385 |
| December 2010 | $287.23 | $415 |
| November 2010 | $239.47 | $346 |
| October 2010 | $242.68 | $360 |
| September 2010 | $239.31 | $355 |
| August 2010 | $245.38 | $364 |
| July 2010 | $244.02 | $365 |
| June 2010 | $233.99 | $350 |
| May 2010 | $239.68 | $361.50 |
| April 2010 | $245.31 | $370 |
| March 2010 | $235.37 | $355 |
| February 2010 | $227.08 | $342.50 |
| January 2010 | $223.45 | $340 |
| December 2009 | $213.59 | $325 |
| November 2009 | $215.56 | $328 |
| October 2009 | $216.30 | $335 |
| September 2009 | $213.07 | $330 |
| August 2009 | $219.53 | $340 |
| July 2009 | $217.75 | $340 |
| June 2009 | $217.75 | $340 |
| May 2009 | $219.04 | $342 |
| April 2009 | $216 | $340 |
| March 2009 | $214.73 | $338 |
| February 2009 | $222.36 | $350 |
| January 2009 | $239.67 | $380 |
| December 2008 | $239.67 | $380 |
| November 2008 | $249.13 | $395 |
| October 2008 | $253.84 | $410 |
| September 2008 | $284.80 | $460 |
| August 2008 | $247.65 | $400 |
| July 2008 | $261.65 | $425 |
| June 2008 | $280.12 | $455 |
| May 2008 | $313.98 | $510 |
| April 2008 | $275.81 | $450 |
| March 2008 | $245.16 | $400 |
| February 2008 | $223.56 | $367 |
| January 2008 | $219.29 | $360 |
| December 2007 | $219.29 | $360 |
| November 2007 | $219.29 | $360 |
| October 2007 | $216.55 | $360 |
| September 2007 | $216.55 | $360 |
| August 2007 | $220.16 | $366 |
| July 2007 | $209.39 | $350 |
| June 2007 | $209.39 | $350 |
| May 2007 | $209.39 | $350 |
| April 2007 | $208.19 | $350 |
| March 2007 | $206.41 | $349 |
| February 2007 | $192.21 | $325 |
| January 2007 | $192.21 | $325 |
| November 2006 | $166.78 | $282 |
| September 2006 | $196.37 | $335 |
| August 2006 | $192.42 | $330 |
| July 2006 | $204.08 | $350 |
| June 2006 | $161.51 | $277 |
| May 2006 | $160.35 | $275 |
| December 2005 | $161.19 | $280 |
| September 2005 | $156.43 | $275 |
| August 2005 | $142.21 | $250 |
| June 2005 | $147.01 | $260 |
| September 2004 | $132.08 | $240 |
| August 2004 | $114.88 | $210 |
| April 2004 | $109.82 | $202 |
| November 2003 | $96.87 | $189 |
| October 2003 | $95.34 | $186 |
| August 2003 | $95.37 | $187 |
| July 2003 | $94.22 | $184.75 |
| June 2003 | $94.35 | $185 |
| May 2003 | $93.88 | $185 |
| April 2003 | $92.36 | $182 |
| March 2003 | $88.80 | $175 |
| February 2003 | $90.87 | $180 |
| January 2003 | $85.82 | $170 |
| December 2002 | $84.81 | $168 |
| October 2002 | $88.36 | $176 |
| August 2002 | $93.88 | $188 |
| July 2002 | $97.38 | $195 |
| June 2002 | $95.88 | $192 |
| April 2002 | $82.02 | $165 |
| March 2002 | $75.18 | $151.25 |
| February 2002 | $73.07 | $147 |
| January 2002 | $69.40 | $140.50 |
| December 2001 | $61.74 | $125 |
| November 2001 | $58 | $120 |
| October 2001 | $50.75 | $105 |
WRLC
Price: $531
52 week price:
5-year range yield:
Forward Dividend Yield: 3.77%
Dividend Per Share: 20.00 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 49.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 16.15%
DGR20: 21.96%