Get 20% lifetime commission for referring investors to digrin.com
here.
Windrock Land Company ( WRLC) - Price History
Monthly price history for WRLC (Windrock Land Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $555 | $555 |
| September 2026 | $564.30 | $564.30 |
| August 2026 | $550 | $550 |
| July 2026 | $545.98 | $550 |
| June 2026 | $545.98 | $549.99 |
| May 2026 | $526.13 | $530 |
| April 2026 | $492.53 | $500 |
| March 2026 | $459.57 | $466.54 |
| February 2026 | $445.26 | $455 |
| January 2026 | $440.35 | $449.99 |
| December 2025 | $430.58 | $440 |
| November 2025 | $440.35 | $449.99 |
| October 2025 | $437.42 | $449.99 |
| September 2025 | $432.59 | $445.02 |
| August 2025 | $442.29 | $455 |
| July 2025 | $429.71 | $445 |
| June 2025 | $439.37 | $455 |
| May 2025 | $397.85 | $412 |
| April 2025 | $383.45 | $400 |
| March 2025 | $450.55 | $470 |
| February 2025 | $463.73 | $483.75 |
| January 2025 | $429.43 | $460.05 |
| December 2024 | $406.05 | $435 |
| November 2024 | $466.72 | $500 |
| October 2024 | $451.90 | $490 |
| September 2024 | $452.35 | $490.49 |
| August 2024 | $472.14 | $511.95 |
| July 2024 | $476.76 | $520 |
| June 2024 | $505.41 | $551.25 |
| May 2024 | $522.60 | $570 |
| April 2024 | $411.28 | $451 |
| March 2024 | $524.36 | $575 |
| February 2024 | $524.27 | $574.90 |
| January 2024 | $502.40 | $555.75 |
| December 2023 | $501.72 | $555 |
| November 2023 | $501.72 | $555 |
| October 2023 | $517.11 | $575 |
| September 2023 | $508.12 | $565.01 |
| August 2023 | $512.61 | $570 |
| July 2023 | $502.51 | $561.65 |
| June 2023 | $523.18 | $584.75 |
| May 2023 | $536.82 | $600 |
| April 2023 | $480.73 | $540 |
| March 2023 | $480.28 | $539.50 |
| February 2023 | $467.37 | $525 |
| January 2023 | $469.13 | $530 |
| December 2022 | $472.67 | $534 |
| November 2022 | $469.13 | $530 |
| October 2022 | $489.79 | $560.75 |
| September 2022 | $510.97 | $585 |
| August 2022 | $510.97 | $585 |
| July 2022 | $512.70 | $590 |
| June 2022 | $508.35 | $585 |
| May 2022 | $504.01 | $580 |
| April 2022 | $527.33 | $610 |
| March 2022 | $510.04 | $590 |
| February 2022 | $475.46 | $550 |
| January 2022 | $496.83 | $579.99 |
| December 2021 | $436.88 | $510 |
| November 2021 | $432.60 | $505 |
| October 2021 | $400.22 | $470 |
| September 2021 | $387.45 | $455 |
| August 2021 | $418.95 | $491.99 |
| July 2021 | $423.20 | $499.99 |
| June 2021 | $400.36 | $473 |
| May 2021 | $418.98 | $495 |
| April 2021 | $395.41 | $470 |
| March 2021 | $318.89 | $379.05 |
| February 2021 | $332.30 | $400 |
| January 2021 | $305.02 | $369 |
| December 2020 | $305.84 | $370 |
| November 2020 | $286.83 | $350 |
| October 2020 | $254.05 | $310 |
| September 2020 | $262.24 | $320 |
| August 2020 | $262.24 | $320 |
| July 2020 | $268.72 | $331 |
| June 2020 | $267.09 | $329 |
| May 2020 | $267.90 | $330 |
| April 2020 | $245.98 | $303 |
| March 2020 | $253.29 | $312 |
| February 2020 | $247.40 | $304.75 |
| January 2020 | $269.53 | $332 |
| December 2019 | $251.67 | $310 |
| November 2019 | $269.53 | $332 |
| October 2019 | $275.94 | $343 |
| September 2019 | $276.75 | $344 |
| August 2019 | $273.53 | $340 |
| July 2019 | $267.09 | $335 |
| June 2019 | $265.62 | $333.15 |
| May 2019 | $274.27 | $344 |
| April 2019 | $280.56 | $355 |
| March 2019 | $320.07 | $405 |
| February 2019 | $316.12 | $400 |
| January 2019 | $321.59 | $410 |
| December 2018 | $321.59 | $410 |
| November 2018 | $309.83 | $395 |
| October 2018 | $319.15 | $410 |
| September 2018 | $314.48 | $404 |
| August 2018 | $315.26 | $405 |
| July 2018 | $332.24 | $430 |
| June 2018 | $309.06 | $400 |
| May 2018 | $297.47 | $385 |
| April 2018 | $293.62 | $383 |
| March 2018 | $275.98 | $360 |
| February 2018 | $264.49 | $345 |
| January 2018 | $292.58 | $385 |
| December 2017 | $272.06 | $358 |
| November 2017 | $270.56 | $356.02 |
| October 2017 | $275.59 | $365 |
| September 2017 | $279.36 | $370 |
| August 2017 | $241.63 | $320.02 |
| July 2017 | $251.71 | $336 |
| June 2017 | $265.94 | $355 |
| May 2017 | $256.58 | $342.50 |
| April 2017 | $249.17 | $335 |
| March 2017 | $253.64 | $341 |
| February 2017 | $252.89 | $340 |
| January 2017 | $265.86 | $360 |
| December 2016 | $295.40 | $400 |
| November 2016 | $257.73 | $349 |
| October 2016 | $238.10 | $324.90 |
| September 2016 | $230.84 | $315 |
| August 2016 | $256.86 | $350.50 |
| July 2016 | $256.12 | $352 |
| June 2016 | $265.57 | $365 |
| May 2016 | $254.66 | $350 |
| April 2016 | $252.92 | $350 |
| March 2016 | $231.24 | $320 |
| February 2016 | $231.24 | $320 |
| January 2016 | $225.85 | $315 |
| December 2015 | $233.73 | $326 |
| November 2015 | $258.11 | $360 |
| October 2015 | $249.22 | $350 |
| September 2015 | $247.08 | $347 |
| August 2015 | $259.90 | $365 |
| July 2015 | $261.66 | $370 |
| June 2015 | $261.66 | $370 |
| May 2015 | $258.12 | $365 |
| April 2015 | $252.82 | $360 |
| March 2015 | $245.80 | $350 |
| February 2015 | $245.80 | $350 |
| January 2015 | $261.46 | $375 |
| December 2014 | $261.46 | $375 |
| November 2014 | $261.46 | $375 |
| October 2014 | $259.19 | $375 |
| September 2014 | $273.01 | $395 |
| August 2014 | $269.56 | $390 |
| July 2014 | $257.63 | $375 |
| June 2014 | $243.89 | $355 |
| May 2014 | $243.89 | $355 |
| April 2014 | $273.09 | $399.98 |
| March 2014 | $258.08 | $378 |
| February 2014 | $247.16 | $362 |
| January 2014 | $249.69 | $368 |
| December 2013 | $252.40 | $372 |
| November 2013 | $247.66 | $365 |
| October 2013 | $246.30 | $365 |
| September 2013 | $252.37 | $374 |
| August 2013 | $251.02 | $372 |
| July 2013 | $246.48 | $367.25 |
| June 2013 | $248.33 | $370 |
| May 2013 | $248.33 | $370 |
| April 2013 | $244.32 | $366 |
| March 2013 | $243.65 | $365 |
| February 2013 | $247.66 | $371 |
| January 2013 | $232.38 | $350 |
| December 2012 | $223.09 | $336.02 |
| November 2012 | $229.72 | $346 |
| October 2012 | $228.41 | $346 |
| September 2012 | $231.05 | $350 |
| August 2012 | $277.26 | $420 |
| July 2012 | $275.94 | $420 |
| June 2012 | $258.36 | $396.24 |
| May 2012 | $286.89 | $440 |
| April 2012 | $294.65 | $455 |
| March 2012 | $288.17 | $445 |
| February 2012 | $296.43 | $457.75 |
| January 2012 | $278.56 | $433 |
| December 2011 | $278.56 | $433 |
| November 2011 | $278.56 | $433 |
| October 2011 | $284.30 | $445 |
| September 2011 | $255.55 | $400 |
| August 2011 | $263.22 | $412 |
| July 2011 | $280.33 | $442 |
| June 2011 | $261.94 | $413 |
| May 2011 | $281.60 | $444 |
| April 2011 | $274.01 | $434.98 |
| March 2011 | $283.47 | $450 |
| February 2011 | $251.98 | $400 |
| January 2011 | $240.64 | $385 |
| December 2010 | $259.39 | $415 |
| November 2010 | $216.26 | $346 |
| October 2010 | $219.16 | $360 |
| September 2010 | $216.12 | $355 |
| August 2010 | $221.59 | $364 |
| July 2010 | $220.37 | $365 |
| June 2010 | $211.32 | $350 |
| May 2010 | $216.45 | $361.50 |
| April 2010 | $221.54 | $370 |
| March 2010 | $212.56 | $355 |
| February 2010 | $205.07 | $342.50 |
| January 2010 | $201.79 | $340 |
| December 2009 | $192.89 | $325 |
| November 2009 | $194.67 | $328 |
| October 2009 | $195.34 | $335 |
| September 2009 | $192.42 | $330 |
| August 2009 | $198.25 | $340 |
| July 2009 | $196.65 | $340 |
| June 2009 | $196.65 | $340 |
| May 2009 | $197.81 | $342 |
| April 2009 | $195.07 | $340 |
| March 2009 | $193.92 | $338 |
| February 2009 | $200.81 | $350 |
| January 2009 | $216.44 | $380 |
| December 2008 | $216.44 | $380 |
| November 2008 | $224.98 | $395 |
| October 2008 | $229.24 | $410 |
| September 2008 | $257.20 | $460 |
| August 2008 | $223.65 | $400 |
| July 2008 | $236.29 | $425 |
| June 2008 | $252.97 | $455 |
| May 2008 | $283.55 | $510 |
| April 2008 | $249.08 | $450 |
| March 2008 | $221.40 | $400 |
| February 2008 | $201.89 | $367 |
| January 2008 | $198.04 | $360 |
| December 2007 | $198.04 | $360 |
| November 2007 | $198.04 | $360 |
| October 2007 | $195.56 | $360 |
| September 2007 | $195.56 | $360 |
| August 2007 | $198.82 | $366 |
| July 2007 | $189.09 | $350 |
| June 2007 | $189.09 | $350 |
| May 2007 | $189.09 | $350 |
| April 2007 | $188.01 | $350 |
| March 2007 | $186.40 | $349 |
| February 2007 | $173.58 | $325 |
| January 2007 | $173.58 | $325 |
| November 2006 | $150.62 | $282 |
| September 2006 | $176.23 | $335 |
| August 2006 | $172.68 | $330 |
| July 2006 | $183.14 | $350 |
| June 2006 | $144.95 | $277 |
| May 2006 | $143.90 | $275 |
| December 2005 | $144.66 | $280 |
| September 2005 | $140.30 | $275 |
| August 2005 | $127.54 | $250 |
| June 2005 | $131.85 | $260 |
| September 2004 | $118.34 | $240 |
| August 2004 | $102.93 | $210 |
| April 2004 | $98.40 | $202 |
| November 2003 | $86.51 | $189 |
| October 2003 | $85.14 | $186 |
| August 2003 | $85.14 | $187 |
| July 2003 | $84.11 | $184.75 |
| June 2003 | $84.23 | $185 |
| May 2003 | $83.77 | $185 |
| April 2003 | $82.41 | $182 |
| March 2003 | $79.24 | $175 |
| February 2003 | $81.05 | $180 |
| January 2003 | $76.55 | $170 |
| December 2002 | $75.65 | $168 |
| October 2002 | $78.78 | $176 |
| August 2002 | $83.68 | $188 |
| July 2002 | $86.79 | $195 |
| June 2002 | $85.46 | $192 |
| April 2002 | $73.07 | $165 |
| March 2002 | $66.98 | $151.25 |
| February 2002 | $65.10 | $147 |
| January 2002 | $61.80 | $140.50 |
| December 2001 | $54.98 | $125 |
| November 2001 | $51.57 | $120 |
| October 2001 | $45.12 | $105 |
WRLC
Price: $555
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 2.88%
Dividend Per Share: 16.00 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: United States
Market Capitalization: 53.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 16.76%
DGR5: 30.00%
DGR10: 18.17%
DGR20: 11.54%