WisdomTree Renewable Energy UCITS ETF ( WRNW.L) - Price History
Monthly price history for WRNW.L (WisdomTree Renewable Energy UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.38 | $28.38 |
| July 2026 | $27.07 | $27.07 |
| June 2026 | $31.92 | $31.92 |
| May 2026 | $36.74 | $36.74 |
| April 2026 | $33.19 | $33.19 |
| March 2026 | $29.04 | $29.04 |
| February 2026 | $31.05 | $31.05 |
| January 2026 | $29.95 | $29.95 |
| December 2025 | $27.38 | $27.38 |
| November 2025 | $27.37 | $27.37 |
| October 2025 | $28.55 | $28.55 |
| September 2025 | $24.64 | $24.64 |
| August 2025 | $21.41 | $21.41 |
| July 2025 | $19.12 | $19.12 |
| June 2025 | $17.73 | $17.73 |
| May 2025 | $16.50 | $16.50 |
| April 2025 | $15.30 | $15.30 |
| March 2025 | $14.92 | $14.92 |
| February 2025 | $15.39 | $15.39 |
| January 2025 | $15.72 | $15.72 |
| December 2024 | $16.13 | $16.13 |
| November 2024 | $17.68 | $17.68 |
| October 2024 | $18.42 | $18.42 |
| September 2024 | $19.45 | $19.45 |
| August 2024 | $17.86 | $17.86 |
| July 2024 | $18.45 | $18.45 |
| June 2024 | $17.93 | $17.93 |
| May 2024 | $19.77 | $19.77 |
| April 2024 | $18.37 | $18.37 |
| March 2024 | $19.52 | $19.52 |
| February 2024 | $19.07 | $19.07 |
| January 2024 | $19.60 | $19.60 |
| December 2023 | $22.55 | $22.55 |
| November 2023 | $20.38 | $20.38 |
| October 2023 | $18.86 | $18.86 |
| September 2023 | $21.33 | $21.33 |
| August 2023 | $23.01 | $23.01 |
| July 2023 | $26.07 | $26.07 |
| June 2023 | $25.43 | $25.43 |