Winsome Resources Limited ( WRSLF) - Price History
Stock symbol WRSLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WRSLF (Winsome Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.38 | $0.38 |
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.38 | $0.38 |
| April 2026 | $0.33 | $0.33 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.31 | $0.31 |
| January 2026 | $0.39 | $0.39 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.31 | $0.31 |
| December 2024 | $0.27 | $0.27 |
| November 2024 | $0.27 | $0.27 |
| October 2024 | $0.37 | $0.37 |
| September 2024 | $0.32 | $0.32 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.44 | $0.44 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.91 | $0.91 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.71 | $0.71 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $0.96 | $0.96 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $1.13 | $1.13 |
| June 2023 | $1.11 | $1.11 |
| May 2023 | $1.32 | $1.32 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.96 | $0.96 |
| February 2023 | $1.41 | $1.41 |
| January 2023 | $1.55 | $1.55 |
| December 2022 | $0.67 | $0.67 |
WRSLF
Price: $0.38
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -3.10
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 93.8 million