WARTSILA OYJ ABP UNSP ADR EACH - Price History
Monthly price history for WRTBY (WARTSILA OYJ ABP UNSP ADR EACH )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.50 | $3.50 |
| March 2024 | $3.15 | $3.15 |
| February 2024 | $3.06 | $3.09 |
| January 2024 | $2.94 | $2.98 |
| December 2023 | $2.92 | $2.96 |
| November 2023 | $2.73 | $2.76 |
| October 2023 | $2.35 | $2.38 |
| September 2023 | $2.25 | $2.28 |
| August 2023 | $2.49 | $2.54 |
| July 2023 | $2.44 | $2.50 |
| June 2023 | $2.20 | $2.25 |
| May 2023 | $2.23 | $2.28 |
| April 2023 | $2.27 | $2.32 |
| March 2023 | $1.85 | $1.89 |
| February 2023 | $1.87 | $1.94 |
| January 2023 | $1.88 | $1.95 |
| December 2022 | $1.63 | $1.70 |
| November 2022 | $1.60 | $1.66 |
| October 2022 | $1.38 | $1.44 |
| September 2022 | $1.30 | $1.34 |
| August 2022 | $1.57 | $1.66 |
| July 2022 | $1.59 | $1.68 |
| June 2022 | $1.41 | $1.49 |
| May 2022 | $1.60 | $1.69 |
| April 2022 | $1.54 | $1.63 |
| March 2022 | $1.75 | $1.85 |
| February 2022 | $2.11 | $2.26 |
| January 2022 | $2.28 | $2.44 |
| December 2021 | $2.62 | $2.80 |
| November 2021 | $2.60 | $2.78 |
| October 2021 | $2.57 | $2.75 |
| September 2021 | $2.24 | $2.40 |
| August 2021 | $2.62 | $2.83 |
| July 2021 | $2.82 | $3.04 |
| June 2021 | $2.79 | $3.01 |
| May 2021 | $2.50 | $2.70 |
| April 2021 | $2.39 | $2.58 |
| March 2021 | $1.94 | $2.10 |
| February 2021 | $2.11 | $2.31 |
| January 2021 | $1.80 | $1.97 |
| December 2020 | $1.84 | $2 |
| November 2020 | $1.73 | $1.89 |
| October 2020 | $1.56 | $1.71 |
| September 2020 | $1.34 | $1.46 |
| August 2020 | $1.50 | $1.70 |
| July 2020 | $1.51 | $1.71 |
| June 2020 | $1.47 | $1.66 |
| May 2020 | $1.46 | $1.65 |
| April 2020 | $1.34 | $1.51 |
| March 2020 | $1.30 | $1.47 |
| February 2020 | $1.86 | $2.17 |
| January 2020 | $2.01 | $2.34 |
| December 2019 | $1.90 | $2.21 |
| November 2019 | $1.73 | $2.02 |
| October 2019 | $2.03 | $2.36 |
| September 2019 | $1.85 | $2.16 |
| August 2019 | $1.97 | $2.35 |
| July 2019 | $2.12 | $2.52 |
| June 2019 | $2.52 | $3 |
| May 2019 | $2.54 | $3.03 |
| April 2019 | $2.84 | $3.38 |
| March 2019 | $2.78 | $3.31 |
| February 2019 | $2.70 | $3.27 |
| January 2019 | $2.80 | $3.38 |
| December 2018 | $2.62 | $3.18 |
| November 2018 | $2.68 | $3.25 |
| October 2018 | $2.76 | $3.35 |
| September 2018 | $3.32 | $4.02 |
| August 2018 | $3.45 | $4.23 |
| July 2018 | $3.47 | $4.26 |
| June 2018 | $3.12 | $3.83 |
| May 2018 | $3.44 | $4.22 |
| April 2018 | $3.47 | $4.26 |
| March 2018 | $3.60 | $4.42 |
| February 2018 | $3.69 | $14.32 |
| January 2018 | $3.53 | $13.72 |
| December 2017 | $3.25 | $12.63 |
| November 2017 | $3.32 | $12.91 |
| October 2017 | $3.32 | $12.88 |
| September 2017 | $3.61 | $14.03 |
| August 2017 | $3.36 | $13.22 |
| July 2017 | $3.35 | $13.16 |
| June 2017 | $3.07 | $12.04 |
| May 2017 | $3.31 | $4.09 |
| April 2017 | $3.08 | $12.09 |
| March 2017 | $2.58 | $10.12 |
| February 2017 | $2.60 | $10.34 |
| January 2017 | $2.52 | $10.04 |
| December 2016 | $2.26 | $9 |
| November 2016 | $2.12 | $8.44 |
| October 2016 | $2.25 | $8.97 |
| September 2016 | $2.14 | $8.51 |
| August 2016 | $2.06 | $8.22 |
| July 2016 | $2.08 | $8.28 |
| June 2016 | $2.04 | $8.12 |
| May 2016 | $2.04 | $8.14 |
| April 2016 | $2.16 | $8.62 |
| March 2016 | $2.23 | $8.89 |
| February 2016 | $2 | $8.22 |
| January 2016 | $1.94 | $8.23 |
| December 2015 | $2.17 | $9.20 |
| November 2015 | $2.05 | $8.71 |
| October 2015 | $2.02 | $8.58 |
| September 2015 | $1.78 | $7.56 |
| August 2015 | $2.09 | $8.87 |
| July 2015 | $2.13 | $9.05 |
| June 2015 | $2.28 | $9.68 |
| May 2015 | $2.10 | $8.92 |
| April 2015 | $2.17 | $9.19 |
| March 2015 | $1.99 | $8.42 |
| February 2015 | $2.12 | $9.27 |
| January 2015 | $2.06 | $9.01 |
| December 2014 | $2.06 | $8.98 |
| November 2014 | $2.23 | $9.73 |
| October 2014 | $1.99 | $8.69 |
| September 2014 | $2.08 | $9.09 |
| August 2014 | $2.31 | $10.07 |
| July 2014 | $2.20 | $9.60 |
| June 2014 | $2.28 | $9.97 |
| May 2014 | $2.47 | $10.80 |
| April 2014 | $2.51 | $10.98 |
| March 2014 | $2.35 | $10.27 |
| February 2014 | $2.55 | $11.43 |
| January 2014 | $2.46 | $10.99 |
| December 2013 | $2.39 | $3.24 |
| November 2013 | $2.19 | $9.81 |
| October 2013 | $2.01 | $8.99 |
| September 2013 | $2.04 | $9.15 |
| August 2013 | $2.21 | $3 |
| July 2013 | $2.03 | $9.09 |
| June 2013 | $2.37 | $3.22 |
| May 2013 | $2.16 | $9.66 |
| April 2013 | $2.07 | $9.26 |
| March 2013 | $2.07 | $9.25 |
| February 2013 | $2.18 | $10.04 |
| January 2013 | $1.95 | $9 |
| December 2012 | $1.83 | $8.44 |
| November 2012 | $1.79 | $8.24 |
| October 2012 | $1.65 | $7.62 |
| September 2012 | $1.52 | $7 |
| August 2012 | $1.42 | $6.53 |
| July 2012 | $1.33 | $6.13 |
| June 2012 | $1.33 | $6.11 |
| May 2012 | $1.57 | $7.24 |
| April 2012 | $1.74 | $8 |
| March 2012 | $1.61 | $7.41 |
| February 2012 | $1.50 | $7.16 |
| January 2012 | $1.26 | $6.04 |
| November 2011 | $1.22 | $5.84 |
| June 2010 | $0.92 | $4.56 |
| November 2008 | $0.58 | $2.94 |
WRTBY
Price: $3.50
Dividend Yield: 0.10%
Forward Dividend Yield: 1.98%
Payout Ratio: 77.04%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 33.22
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 2600
Ebitda: 760.7 millionMarket Capitalization: 9.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -19.52%
DGR5: -24.50%
DGR10: 30.00%