Boston Trust Walden Balanced Fund ( WSBFX) - Price History
Monthly price history for WSBFX (Boston Trust Walden Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.53 | $24.53 |
| June 2026 | $24.52 | $24.52 |
| May 2026 | $24.02 | $24.02 |
| April 2026 | $23.66 | $23.66 |
| March 2026 | $22.38 | $22.38 |
| February 2026 | $23.38 | $23.38 |
| January 2026 | $23.13 | $23.13 |
| December 2025 | $22.83 | $22.83 |
| November 2025 | $21.38 | $24.74 |
| October 2025 | $21.02 | $24.33 |
| September 2025 | $20.60 | $23.84 |
| August 2025 | $20.10 | $23.26 |
| July 2025 | $19.65 | $22.74 |
| June 2025 | $19.53 | $22.60 |
| May 2025 | $19.11 | $22.11 |
| April 2025 | $18.68 | $21.61 |
| March 2025 | $18.93 | $21.91 |
| February 2025 | $19.53 | $22.60 |
| January 2025 | $19.79 | $22.90 |
| December 2024 | $19.25 | $22.28 |
| November 2024 | $19.14 | $23.95 |
| October 2024 | $18.50 | $23.15 |
| September 2024 | $18.88 | $23.62 |
| August 2024 | $18.70 | $23.40 |
| July 2024 | $18.34 | $22.95 |
| June 2024 | $18.05 | $22.59 |
| May 2024 | $17.80 | $22.27 |
| April 2024 | $17.36 | $21.72 |
| March 2024 | $18.04 | $22.57 |
| February 2024 | $17.69 | $22.14 |
| January 2024 | $17.52 | $21.92 |
| December 2023 | $17.43 | $21.81 |
| November 2023 | $15.72 | $22.75 |
| October 2023 | $14.83 | $21.46 |
| September 2023 | $15.08 | $21.81 |
| August 2023 | $15.67 | $22.67 |
| July 2023 | $15.87 | $22.96 |
| June 2023 | $15.48 | $22.39 |
| May 2023 | $14.94 | $21.61 |
| April 2023 | $15.21 | $22.01 |
| March 2023 | $14.96 | $21.65 |
| February 2023 | $14.58 | $21.09 |
| January 2023 | $15.02 | $21.73 |
| December 2022 | $14.49 | $20.97 |
| November 2022 | $14.64 | $22.52 |
| October 2022 | $13.92 | $21.40 |
| September 2022 | $13.14 | $20.20 |
| August 2022 | $14.16 | $21.77 |
| July 2022 | $14.59 | $22.44 |
| June 2022 | $13.68 | $21.04 |
| May 2022 | $14.46 | $22.23 |
| April 2022 | $14.36 | $22.08 |
| March 2022 | $15.37 | $23.63 |
| February 2022 | $15.20 | $23.37 |
| January 2022 | $15.59 | $23.98 |
| December 2021 | $16.36 | $25.15 |
| November 2021 | $15.29 | $25.09 |
| October 2021 | $15.50 | $25.44 |
| September 2021 | $14.70 | $24.13 |
| August 2021 | $15.35 | $25.19 |
| July 2021 | $15.06 | $24.72 |
| June 2021 | $14.64 | $24.02 |
| May 2021 | $14.40 | $23.64 |
| April 2021 | $14.30 | $23.46 |
| March 2021 | $13.72 | $22.52 |
| February 2021 | $13.32 | $21.85 |
| January 2021 | $13.06 | $21.43 |
| December 2020 | $13.30 | $21.82 |
| November 2020 | $12.66 | $21.90 |
| October 2020 | $11.86 | $20.52 |
| September 2020 | $12.04 | $20.83 |
| August 2020 | $12.24 | $21.17 |
| July 2020 | $11.76 | $20.35 |
| June 2020 | $11.35 | $19.63 |
| May 2020 | $11.30 | $19.55 |
| April 2020 | $10.97 | $18.97 |
| March 2020 | $10.41 | $18 |
| February 2020 | $11.23 | $19.42 |
| January 2020 | $11.98 | $20.72 |
| December 2019 | $12 | $20.76 |
| November 2019 | $11.65 | $20.62 |
| October 2019 | $11.38 | $20.14 |
| September 2019 | $11.27 | $19.95 |
| August 2019 | $11.08 | $19.61 |
| July 2019 | $11.13 | $19.71 |
| June 2019 | $10.96 | $19.40 |
| May 2019 | $10.44 | $18.48 |
| April 2019 | $10.84 | $19.20 |
| March 2019 | $10.57 | $18.71 |
| February 2019 | $10.40 | $18.41 |
| January 2019 | $10.12 | $17.91 |
| December 2018 | $9.64 | $17.06 |
| November 2018 | $10.18 | $18.61 |
| October 2018 | $9.93 | $18.15 |
| September 2018 | $10.38 | $18.98 |
| August 2018 | $10.32 | $18.86 |
| July 2018 | $10.09 | $18.45 |
| June 2018 | $9.79 | $17.89 |
| May 2018 | $9.74 | $17.80 |
| April 2018 | $9.62 | $17.58 |
| March 2018 | $9.64 | $17.61 |
| February 2018 | $9.78 | $17.88 |
| January 2018 | $10.09 | $18.44 |
| December 2017 | $9.72 | $17.76 |
| November 2017 | $9.55 | $17.92 |
| October 2017 | $9.30 | $17.45 |
| September 2017 | $9.11 | $17.09 |
| August 2017 | $8.99 | $16.87 |
| July 2017 | $9 | $16.89 |
| June 2017 | $8.94 | $16.77 |
| May 2017 | $8.91 | $16.72 |
| April 2017 | $8.81 | $16.52 |
| March 2017 | $8.69 | $16.30 |
| February 2017 | $8.72 | $16.35 |
| January 2017 | $8.47 | $15.89 |
| December 2016 | $8.39 | $15.74 |
| November 2016 | $8.12 | $16.01 |
| October 2016 | $7.92 | $15.62 |
| September 2016 | $8.07 | $15.92 |
| August 2016 | $8.09 | $15.95 |
| July 2016 | $8.08 | $15.93 |
| June 2016 | $7.91 | $15.61 |
| May 2016 | $7.84 | $15.47 |
| April 2016 | $7.79 | $15.37 |
| March 2016 | $7.77 | $15.32 |
| February 2016 | $7.38 | $14.56 |
| January 2016 | $7.36 | $14.51 |
| December 2015 | $7.54 | $14.87 |
| November 2015 | $7.19 | $16.21 |
| October 2015 | $7.18 | $16.20 |
| September 2015 | $6.83 | $15.40 |
| August 2015 | $6.90 | $15.56 |
| July 2015 | $7.21 | $16.26 |
| June 2015 | $7.06 | $15.91 |
| May 2015 | $7.16 | $16.16 |
| April 2015 | $7.11 | $16.04 |
| March 2015 | $7.08 | $15.96 |
| February 2015 | $7.17 | $16.17 |
| January 2015 | $6.90 | $15.57 |
| December 2014 | $7.10 | $16 |
| November 2014 | $7.04 | $16.26 |
| October 2014 | $6.90 | $15.93 |
| September 2014 | $6.77 | $15.63 |
| August 2014 | $6.83 | $15.78 |
| July 2014 | $6.66 | $15.37 |
| June 2014 | $6.78 | $15.66 |
| May 2014 | $6.70 | $15.47 |
| April 2014 | $6.58 | $15.20 |
| March 2014 | $6.57 | $15.17 |
| February 2014 | $6.50 | $15 |
| January 2014 | $6.30 | $14.56 |
| December 2013 | $6.51 | $15.04 |
| November 2013 | $6.40 | $15.09 |
| October 2013 | $6.28 | $14.79 |
| September 2013 | $6.05 | $14.25 |
| August 2013 | $5.88 | $13.86 |
| July 2013 | $6 | $14.13 |
| June 2013 | $5.82 | $13.72 |
| May 2013 | $5.90 | $13.91 |
| April 2013 | $5.80 | $13.68 |
| March 2013 | $5.74 | $13.53 |
| February 2013 | $5.61 | $13.23 |
| January 2013 | $5.58 | $13.15 |
| December 2012 | $5.36 | $12.63 |
| November 2012 | $5.33 | $12.71 |
| October 2012 | $5.29 | $12.61 |
| September 2012 | $5.40 | $12.87 |
| August 2012 | $5.33 | $12.71 |
| July 2012 | $5.22 | $12.44 |
| June 2012 | $5.20 | $12.40 |
| May 2012 | $5.11 | $12.20 |
| April 2012 | $5.36 | $12.78 |
| March 2012 | $5.37 | $12.82 |
| February 2012 | $5.26 | $12.56 |
| January 2012 | $5.10 | $12.16 |
| December 2011 | $4.92 | $11.73 |
| November 2011 | $4.91 | $11.84 |
| October 2011 | $4.89 | $11.78 |
| September 2011 | $4.55 | $10.96 |
| August 2011 | $4.79 | $11.54 |
| July 2011 | $4.95 | $11.94 |
| June 2011 | $5.06 | $12.21 |
| May 2011 | $5.11 | $12.31 |
| April 2011 | $5.14 | $12.39 |
| March 2011 | $5.01 | $12.07 |
| February 2011 | $5.02 | $12.10 |
| January 2011 | $4.90 | $11.80 |
| December 2010 | $4.86 | $11.71 |
| November 2010 | $4.66 | $11.37 |
| October 2010 | $4.64 | $11.33 |
| September 2010 | $4.54 | $11.08 |
| August 2010 | $4.25 | $10.38 |
| July 2010 | $4.39 | $10.71 |
| June 2010 | $4.20 | $10.26 |
| May 2010 | $4.33 | $10.57 |
| April 2010 | $4.57 | $11.16 |
| March 2010 | $4.48 | $10.98 |
| February 2010 | $4.35 | $10.65 |
| January 2010 | $4.25 | $10.42 |
| December 2009 | $4.31 | $10.55 |
| November 2009 | $4.27 | $10.59 |
| October 2009 | $4.13 | $10.24 |
| September 2009 | $4.15 | $10.29 |
| August 2009 | $4.04 | $10.03 |
| July 2009 | $3.97 | $9.86 |
| June 2009 | $3.81 | $9.46 |
| May 2009 | $3.80 | $9.44 |
| April 2009 | $3.72 | $9.23 |
| March 2009 | $3.56 | $8.84 |
| February 2009 | $3.44 | $8.54 |
| January 2009 | $3.63 | $9 |
| December 2008 | $3.75 | $9.30 |
| November 2008 | $3.63 | $9.47 |
| October 2008 | $3.74 | $9.76 |
| September 2008 | $4.24 | $11.08 |
| August 2008 | $4.49 | $11.73 |
| July 2008 | $4.45 | $11.62 |
| June 2008 | $4.49 | $11.73 |
| May 2008 | $4.70 | $12.27 |
| April 2008 | $4.64 | $12.13 |
| March 2008 | $4.56 | $11.90 |
| February 2008 | $4.55 | $11.88 |
| January 2008 | $4.58 | $11.97 |
| December 2007 | $4.74 | $12.39 |
| November 2007 | $4.61 | $13.03 |
| October 2007 | $4.64 | $13.13 |
| September 2007 | $4.55 | $12.86 |
| August 2007 | $4.38 | $12.39 |
| July 2007 | $4.34 | $12.26 |
| June 2007 | $4.38 | $12.37 |
| May 2007 | $4.39 | $12.41 |
| April 2007 | $4.30 | $12.15 |
| March 2007 | $4.18 | $11.83 |
| February 2007 | $4.18 | $11.83 |
| January 2007 | $4.22 | $11.94 |
| December 2006 | $4.17 | $11.79 |
| November 2006 | $4.10 | $12.05 |
| October 2006 | $4.08 | $11.97 |
| September 2006 | $3.99 | $11.72 |
| August 2006 | $3.93 | $11.55 |
| July 2006 | $3.87 | $11.38 |
| June 2006 | $3.87 | $11.38 |
| May 2006 | $3.92 | $11.51 |
| April 2006 | $3.99 | $11.73 |
| March 2006 | $3.94 | $11.58 |
| February 2006 | $3.89 | $11.43 |
| January 2006 | $3.87 | $11.37 |
| December 2005 | $3.85 | $11.32 |
| November 2005 | $3.86 | $11.50 |
| October 2005 | $3.77 | $11.25 |
| September 2005 | $3.75 | $11.17 |
| August 2005 | $3.76 | $11.21 |
| July 2005 | $3.81 | $11.36 |
| June 2005 | $3.71 | $11.05 |
| May 2005 | $3.74 | $11.14 |
| April 2005 | $3.66 | $10.92 |
| March 2005 | $3.72 | $11.08 |
| February 2005 | $3.75 | $11.19 |
| January 2005 | $3.73 | $11.11 |
| December 2004 | $3.80 | $11.32 |
| November 2004 | $3.72 | $11.21 |
| October 2004 | $3.62 | $10.92 |
| September 2004 | $3.56 | $10.74 |
| August 2004 | $3.54 | $10.68 |
| July 2004 | $3.53 | $10.63 |
| June 2004 | $3.62 | $10.91 |
| May 2004 | $3.56 | $10.73 |
| April 2004 | $3.52 | $10.60 |
| March 2004 | $3.55 | $10.71 |
| February 2004 | $3.56 | $10.74 |
| January 2004 | $3.53 | $10.64 |
| December 2003 | $3.50 | $10.54 |
| November 2003 | $3.42 | $10.46 |
| October 2003 | $3.40 | $10.38 |
| September 2003 | $3.28 | $10.01 |
| August 2003 | $3.28 | $10.04 |
| July 2003 | $3.25 | $9.92 |
| June 2003 | $3.20 | $9.79 |
| May 2003 | $3.19 | $9.75 |
| April 2003 | $3.10 | $9.49 |
| March 2003 | $2.99 | $9.13 |
| February 2003 | $2.97 | $9.08 |
| January 2003 | $2.98 | $9.10 |
| December 2002 | $3.04 | $9.30 |
| November 2002 | $3.08 | $9.60 |
| October 2002 | $3.04 | $9.45 |
| September 2002 | $2.94 | $9.14 |
| August 2002 | $3.05 | $9.49 |
| July 2002 | $3 | $9.35 |
| June 2002 | $3.09 | $9.62 |
| May 2002 | $3.24 | $10.08 |
| April 2002 | $3.24 | $10.09 |
| March 2002 | $3.28 | $10.22 |
| February 2002 | $3.24 | $10.10 |
| January 2002 | $3.24 | $10.09 |
| December 2001 | $3.24 | $10.09 |
| November 2001 | $3.20 | $10.17 |
| October 2001 | $3.08 | $9.77 |
| September 2001 | $3.03 | $9.63 |
| August 2001 | $3.13 | $9.94 |
| July 2001 | $3.22 | $10.22 |
| June 2001 | $3.18 | $10.10 |
| May 2001 | $3.25 | $10.33 |
| April 2001 | $3.23 | $10.26 |
| March 2001 | $3.13 | $9.93 |
| February 2001 | $3.21 | $10.18 |
| January 2001 | $3.34 | $10.59 |
| December 2000 | $3.34 | $10.59 |
| November 2000 | $3.27 | $10.55 |
| October 2000 | $3.37 | $10.87 |
| September 2000 | $3.31 | $10.68 |
| August 2000 | $3.41 | $11.01 |
| July 2000 | $3.29 | $10.62 |
| June 2000 | $3.30 | $10.65 |
| May 2000 | $3.20 | $10.32 |
| April 2000 | $3.27 | $10.55 |
| March 2000 | $3.31 | $10.69 |
| February 2000 | $3.07 | $9.92 |
| January 2000 | $3.11 | $10.04 |
| December 1999 | $3.17 | $10.24 |
| November 1999 | $3.09 | $10.06 |
| October 1999 | $3.05 | $9.93 |
| September 1999 | $2.95 | $9.60 |
| August 1999 | $3.02 | $9.83 |
| July 1999 | $3.06 | $9.97 |
| June 1999 | $3.12 | $10.17 |
WSBFX
Price: $24.53
52 week price:
Dividend Yield: 7.53%
5-year range yield:
Forward Dividend Yield: 7.38%
Dividend Per Share: 1.82 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 25.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 142.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.61%
DGR20: 30.00%