American Funds Washington Mutual C ( WSHCX) - Price History
Monthly price history for WSHCX (American Funds Washington Mutual C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.34 | $65.34 |
| June 2026 | $65.44 | $65.44 |
| May 2026 | $64.56 | $67.21 |
| April 2026 | $63.38 | $65.99 |
| March 2026 | $59.17 | $61.60 |
| February 2026 | $62.89 | $65.56 |
| January 2026 | $62.26 | $64.90 |
| December 2025 | $61.22 | $63.82 |
| November 2025 | $61.58 | $67.37 |
| October 2025 | $60.07 | $65.72 |
| September 2025 | $59.99 | $65.63 |
| August 2025 | $58.91 | $64.53 |
| July 2025 | $57.67 | $63.17 |
| June 2025 | $57.16 | $62.61 |
| May 2025 | $54.79 | $62.78 |
| April 2025 | $52.07 | $59.67 |
| March 2025 | $52.68 | $60.37 |
| February 2025 | $54.70 | $62.77 |
| January 2025 | $54.67 | $62.74 |
| December 2024 | $52.62 | $60.39 |
| November 2024 | $54.05 | $64.80 |
| October 2024 | $52.05 | $62.40 |
| September 2024 | $52.72 | $63.20 |
| August 2024 | $51.98 | $62.41 |
| July 2024 | $50.77 | $60.96 |
| June 2024 | $49.41 | $59.32 |
| May 2024 | $48.11 | $60.60 |
| April 2024 | $46.64 | $58.75 |
| March 2024 | $48.53 | $61.12 |
| February 2024 | $46.95 | $59.23 |
| January 2024 | $44.95 | $56.70 |
| December 2023 | $44.55 | $56.20 |
| November 2023 | $42.56 | $55.09 |
| October 2023 | $39.57 | $51.22 |
| September 2023 | $40.12 | $51.92 |
| August 2023 | $41.64 | $53.99 |
| July 2023 | $42.32 | $54.88 |
| June 2023 | $41.07 | $53.26 |
| May 2023 | $39.07 | $52.06 |
| April 2023 | $39.39 | $52.48 |
| March 2023 | $38.64 | $51.49 |
| February 2023 | $37.97 | $50.70 |
| January 2023 | $39.33 | $52.52 |
| December 2022 | $38.30 | $51.14 |
| November 2022 | $39.79 | $54.21 |
| October 2022 | $37.45 | $51.03 |
| September 2022 | $34.26 | $46.68 |
| August 2022 | $37.18 | $50.77 |
| July 2022 | $38.35 | $52.37 |
| June 2022 | $36.54 | $49.90 |
| May 2022 | $39.50 | $55.70 |
| April 2022 | $38.72 | $54.61 |
| March 2022 | $41.25 | $58.17 |
| February 2022 | $39.89 | $56.36 |
| January 2022 | $40.47 | $57.17 |
| December 2021 | $42.14 | $59.54 |
| November 2021 | $39.54 | $57.04 |
| October 2021 | $40.27 | $58.09 |
| September 2021 | $37.76 | $54.46 |
| August 2021 | $39.28 | $56.76 |
| July 2021 | $38.48 | $55.61 |
| June 2021 | $37.99 | $54.90 |
| May 2021 | $38.14 | $56.91 |
| April 2021 | $37.18 | $55.48 |
| March 2021 | $35.81 | $53.44 |
| February 2021 | $33.99 | $50.83 |
| January 2021 | $32.72 | $48.93 |
| December 2020 | $33.06 | $49.44 |
| November 2020 | $32.02 | $48.69 |
| October 2020 | $28.81 | $43.81 |
| September 2020 | $29.74 | $45.22 |
| August 2020 | $30.38 | $46.31 |
| July 2020 | $29.06 | $44.31 |
| June 2020 | $28.15 | $42.92 |
| May 2020 | $28.18 | $43.09 |
| April 2020 | $27.03 | $41.33 |
| March 2020 | $24.22 | $37.03 |
| February 2020 | $27.84 | $42.71 |
| January 2020 | $30.51 | $46.81 |
| December 2019 | $30.93 | $47.45 |
| November 2019 | $30.16 | $47.90 |
| October 2019 | $29.20 | $46.38 |
| September 2019 | $28.79 | $45.73 |
| August 2019 | $28.34 | $45.12 |
| July 2019 | $28.62 | $45.57 |
| June 2019 | $28.39 | $45.20 |
| May 2019 | $26.74 | $43.54 |
| April 2019 | $28.25 | $46.01 |
| March 2019 | $27.33 | $44.51 |
| February 2019 | $27.11 | $44.27 |
| January 2019 | $26.27 | $42.90 |
| December 2018 | $24.81 | $40.52 |
| November 2018 | $26.87 | $45.16 |
| October 2018 | $26.06 | $43.79 |
| September 2018 | $27.43 | $46.09 |
| August 2018 | $27.27 | $45.93 |
| July 2018 | $26.86 | $45.25 |
| June 2018 | $25.98 | $43.77 |
| May 2018 | $25.96 | $45.29 |
| April 2018 | $25.60 | $44.66 |
| March 2018 | $25.37 | $44.25 |
| February 2018 | $25.96 | $45.40 |
| January 2018 | $27.08 | $47.36 |
| December 2017 | $25.78 | $45.08 |
| November 2017 | $25.37 | $46.01 |
| October 2017 | $24.70 | $44.78 |
| September 2017 | $24.26 | $43.99 |
| August 2017 | $23.58 | $42.86 |
| July 2017 | $23.56 | $42.83 |
| June 2017 | $23.02 | $41.85 |
| May 2017 | $22.99 | $42.93 |
| April 2017 | $22.68 | $42.36 |
| March 2017 | $22.50 | $42.03 |
| February 2017 | $22.59 | $42.30 |
| January 2017 | $21.89 | $40.99 |
| December 2016 | $21.61 | $40.47 |
| November 2016 | $21.26 | $41.71 |
| October 2016 | $20.25 | $39.74 |
| September 2016 | $20.50 | $40.23 |
| August 2016 | $20.58 | $40.49 |
| July 2016 | $20.64 | $40.62 |
| June 2016 | $20.16 | $39.66 |
| May 2016 | $19.89 | $39.25 |
| April 2016 | $19.72 | $38.92 |
| March 2016 | $19.52 | $38.52 |
| February 2016 | $18.37 | $36.37 |
| January 2016 | $18.37 | $36.37 |
| December 2015 | $19.21 | $38.03 |
| November 2015 | $19.53 | $40.46 |
| October 2015 | $19.46 | $40.31 |
| September 2015 | $17.95 | $37.19 |
| August 2015 | $18.33 | $38.07 |
| July 2015 | $19.47 | $40.45 |
| June 2015 | $19.15 | $39.78 |
| May 2015 | $19.66 | $40.95 |
| April 2015 | $19.58 | $40.77 |
| March 2015 | $19.42 | $40.44 |
| February 2015 | $19.76 | $41.26 |
| January 2015 | $18.77 | $39.19 |
| December 2014 | $19.41 | $40.52 |
| November 2014 | $19.40 | $42.89 |
| October 2014 | $19.06 | $42.13 |
| September 2014 | $18.75 | $41.45 |
| August 2014 | $18.93 | $41.93 |
| July 2014 | $18.21 | $40.34 |
| June 2014 | $18.61 | $41.23 |
| May 2014 | $18.33 | $40.70 |
| April 2014 | $18.01 | $39.99 |
| March 2014 | $17.83 | $39.60 |
| February 2014 | $17.64 | $39.27 |
| January 2014 | $16.93 | $37.69 |
| December 2013 | $17.54 | $39.05 |
| November 2013 | $17.14 | $39.22 |
| October 2013 | $16.65 | $38.10 |
| September 2013 | $16 | $36.60 |
| August 2013 | $15.50 | $35.56 |
| July 2013 | $15.97 | $36.64 |
| June 2013 | $15.31 | $35.12 |
| May 2013 | $15.41 | $35.46 |
| April 2013 | $15.10 | $34.74 |
| March 2013 | $14.65 | $33.72 |
| February 2013 | $14.16 | $32.70 |
| January 2013 | $13.95 | $32.21 |
| December 2012 | $13.39 | $30.92 |
| November 2012 | $13.31 | $30.90 |
| October 2012 | $13.27 | $30.79 |
| September 2012 | $13.37 | $31.03 |
| August 2012 | $13.15 | $30.63 |
| July 2012 | $13.03 | $30.34 |
| June 2012 | $12.80 | $29.81 |
| May 2012 | $12.25 | $28.63 |
| April 2012 | $12.97 | $30.31 |
| March 2012 | $12.90 | $30.15 |
| February 2012 | $12.67 | $29.72 |
| January 2012 | $12.28 | $28.80 |
| December 2011 | $12 | $28.14 |
| November 2011 | $11.78 | $27.81 |
| October 2011 | $11.74 | $27.71 |
| September 2011 | $10.77 | $25.42 |
| August 2011 | $11.39 | $26.99 |
| July 2011 | $11.83 | $28.04 |
| June 2011 | $12.17 | $28.83 |
| May 2011 | $12.23 | $29.09 |
| April 2011 | $12.35 | $29.37 |
| March 2011 | $11.99 | $28.50 |
| February 2011 | $11.86 | $28.31 |
| January 2011 | $11.50 | $27.44 |
| December 2010 | $11.30 | $26.97 |
| November 2010 | $10.64 | $25.54 |
| October 2010 | $10.74 | $25.80 |
| September 2010 | $10.43 | $25.05 |
| August 2010 | $9.69 | $23.36 |
| July 2010 | $10.02 | $24.15 |
| June 2010 | $9.33 | $22.49 |
| May 2010 | $9.71 | $23.52 |
| April 2010 | $10.57 | $25.60 |
| March 2010 | $10.40 | $25.23 |
| February 2010 | $9.89 | $24.07 |
| January 2010 | $9.72 | $23.67 |
| December 2009 | $10.04 | $24.43 |
| November 2009 | $9.89 | $24.21 |
| October 2009 | $9.30 | $22.75 |
| September 2009 | $9.35 | $22.88 |
| August 2009 | $9.11 | $22.42 |
| July 2009 | $8.85 | $21.78 |
| June 2009 | $8.30 | $20.43 |
| May 2009 | $8.33 | $20.64 |
| April 2009 | $7.92 | $19.63 |
| March 2009 | $7.36 | $18.24 |
| February 2009 | $6.85 | $17.12 |
| January 2009 | $7.72 | $19.28 |
| December 2008 | $8.50 | $21.23 |
| November 2008 | $8.39 | $21.61 |
| October 2008 | $8.93 | $23.01 |
| September 2008 | $10.66 | $27.47 |
| August 2008 | $11.36 | $29.38 |
| July 2008 | $11.17 | $28.91 |
| June 2008 | $11.19 | $28.94 |
| May 2008 | $12.27 | $31.88 |
| April 2008 | $12.18 | $31.65 |
| March 2008 | $11.75 | $30.52 |
| February 2008 | $11.76 | $30.65 |
| January 2008 | $12.20 | $31.80 |
| December 2007 | $12.80 | $33.36 |
| November 2007 | $12.89 | $35.78 |
| October 2007 | $13.50 | $37.48 |
| September 2007 | $13.47 | $37.40 |
| August 2007 | $13.12 | $36.51 |
| July 2007 | $12.88 | $35.84 |
| June 2007 | $13.26 | $36.92 |
| May 2007 | $13.47 | $37.61 |
| April 2007 | $12.99 | $36.26 |
| March 2007 | $12.45 | $34.75 |
| February 2007 | $12.32 | $34.48 |
| January 2007 | $12.51 | $35.03 |
| December 2006 | $12.36 | $34.60 |
| November 2006 | $12.17 | $35.01 |
| October 2006 | $11.99 | $34.50 |
| September 2006 | $11.64 | $33.49 |
| August 2006 | $11.34 | $32.73 |
| July 2006 | $11.21 | $32.34 |
| June 2006 | $11.05 | $31.88 |
| May 2006 | $10.98 | $31.78 |
| April 2006 | $11.20 | $32.41 |
| March 2006 | $11 | $31.82 |
| February 2006 | $10.90 | $31.64 |
| January 2006 | $10.82 | $31.41 |
| December 2005 | $10.55 | $30.63 |
| November 2005 | $10.52 | $31.06 |
| October 2005 | $10.21 | $30.16 |
| September 2005 | $10.40 | $30.72 |
| August 2005 | $10.40 | $30.81 |
| July 2005 | $10.52 | $31.16 |
| June 2005 | $10.22 | $30.27 |
| May 2005 | $10.18 | $30.23 |
| April 2005 | $9.98 | $29.64 |
| March 2005 | $10.09 | $30 |
| February 2005 | $10.28 | $30.65 |
| January 2005 | $10.02 | $29.86 |
| December 2004 | $10.26 | $30.58 |
| November 2004 | $9.98 | $30.11 |
| October 2004 | $9.67 | $29.17 |
| September 2004 | $9.66 | $29.13 |
| August 2004 | $9.58 | $28.96 |
| July 2004 | $9.48 | $28.67 |
| June 2004 | $9.65 | $29.19 |
| May 2004 | $9.48 | $28.74 |
| April 2004 | $9.43 | $28.59 |
| March 2004 | $9.54 | $28.93 |
| February 2004 | $9.71 | $29.51 |
| January 2004 | $9.50 | $28.88 |
| December 2003 | $9.41 | $28.60 |
| November 2003 | $8.86 | $27.18 |
| October 2003 | $8.79 | $26.98 |
| September 2003 | $8.36 | $25.67 |
| August 2003 | $8.47 | $26.07 |
| July 2003 | $8.32 | $25.63 |
| June 2003 | $8.28 | $25.49 |
| May 2003 | $8.14 | $25.15 |
| April 2003 | $7.72 | $23.84 |
| March 2003 | $7.15 | $22.10 |
| February 2003 | $7.11 | $22.05 |
| January 2003 | $7.30 | $22.64 |
| December 2002 | $7.54 | $23.39 |
| November 2002 | $7.84 | $24.45 |
| October 2002 | $7.37 | $22.99 |
| September 2002 | $6.99 | $21.81 |
| August 2002 | $7.87 | $24.66 |
| July 2002 | $7.83 | $24.51 |
| June 2002 | $8.54 | $26.73 |
| May 2002 | $9 | $28.29 |
| April 2002 | $8.98 | $28.22 |
| March 2002 | $9.23 | $29.01 |
| February 2002 | $8.87 | $27.96 |
| January 2002 | $8.88 | $27.99 |
| December 2001 | $8.93 | $28.14 |
| November 2001 | $8.83 | $28.58 |
| October 2001 | $8.32 | $26.94 |
| September 2001 | $8.36 | $27.06 |
| August 2001 | $8.93 | $29.01 |
| July 2001 | $9.20 | $29.89 |
| June 2001 | $9.06 | $29.41 |
| May 2001 | $9.29 | $30.24 |
| April 2001 | $9.13 | $29.70 |
| March 2001 | $8.72 | $28.37 |
WSHCX
Price: $65.34
52 week price:
Dividend Yield: 9.18%
5-year range yield:
Forward Dividend Yield: 16.34%
Payout Ratio: 2.06%
Dividend Per Share: 10.69 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 26.07
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 149.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 27.18%
DGR5: 30.00%
DGR10: 20.26%
DGR20: 25.55%