American Funds Washington Mutual F1 ( WSHFX) - Price History
Monthly price history for WSHFX (American Funds Washington Mutual F1)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $66.38 | $66.38 |
| June 2026 | $66.20 | $66.20 |
| May 2026 | $68.12 | $68.12 |
| April 2026 | $67.04 | $67.04 |
| March 2026 | $62.54 | $62.54 |
| February 2026 | $66.44 | $66.64 |
| January 2026 | $65.74 | $65.94 |
| December 2025 | $64.61 | $64.80 |
| November 2025 | $64.95 | $68.44 |
| October 2025 | $63.33 | $66.73 |
| September 2025 | $63.20 | $66.59 |
| August 2025 | $62.03 | $65.55 |
| July 2025 | $60.68 | $64.13 |
| June 2025 | $60.12 | $63.53 |
| May 2025 | $57.58 | $63.72 |
| April 2025 | $54.71 | $60.54 |
| March 2025 | $55.32 | $61.21 |
| February 2025 | $57.40 | $63.72 |
| January 2025 | $57.34 | $63.65 |
| December 2024 | $55.16 | $61.23 |
| November 2024 | $56.62 | $65.75 |
| October 2024 | $54.49 | $63.27 |
| September 2024 | $55.15 | $64.04 |
| August 2024 | $54.36 | $63.31 |
| July 2024 | $53.06 | $61.80 |
| June 2024 | $51.61 | $60.11 |
| May 2024 | $50.22 | $61.43 |
| April 2024 | $48.67 | $59.53 |
| March 2024 | $50.60 | $61.90 |
| February 2024 | $48.92 | $60.04 |
| January 2024 | $46.82 | $57.45 |
| December 2023 | $46.38 | $56.91 |
| November 2023 | $44.28 | $55.82 |
| October 2023 | $41.14 | $51.87 |
| September 2023 | $41.68 | $52.55 |
| August 2023 | $43.24 | $54.71 |
| July 2023 | $43.93 | $55.58 |
| June 2023 | $42.61 | $53.91 |
| May 2023 | $40.50 | $52.73 |
| April 2023 | $40.80 | $53.12 |
| March 2023 | $40.01 | $52.09 |
| February 2023 | $39.30 | $51.36 |
| January 2023 | $40.68 | $53.17 |
| December 2022 | $39.58 | $51.74 |
| November 2022 | $41.10 | $54.90 |
| October 2022 | $38.67 | $51.65 |
| September 2022 | $35.36 | $47.22 |
| August 2022 | $38.35 | $51.42 |
| July 2022 | $39.53 | $53 |
| June 2022 | $37.64 | $50.47 |
| May 2022 | $40.66 | $56.39 |
| April 2022 | $39.84 | $55.26 |
| March 2022 | $42.41 | $58.82 |
| February 2022 | $41 | $57.06 |
| January 2022 | $41.57 | $57.85 |
| December 2021 | $43.26 | $60.21 |
| November 2021 | $40.57 | $57.73 |
| October 2021 | $41.30 | $58.77 |
| September 2021 | $38.68 | $55.05 |
| August 2021 | $40.22 | $57.44 |
| July 2021 | $39.39 | $56.25 |
| June 2021 | $38.87 | $55.50 |
| May 2021 | $38.99 | $57.58 |
| April 2021 | $37.99 | $56.10 |
| March 2021 | $36.58 | $54.01 |
| February 2021 | $34.69 | $51.41 |
| January 2021 | $33.37 | $49.46 |
| December 2020 | $33.70 | $49.95 |
| November 2020 | $32.62 | $49.24 |
| October 2020 | $29.34 | $44.28 |
| September 2020 | $30.26 | $45.68 |
| August 2020 | $30.89 | $46.83 |
| July 2020 | $29.54 | $44.78 |
| June 2020 | $28.60 | $43.35 |
| May 2020 | $28.61 | $43.57 |
| April 2020 | $27.42 | $41.76 |
| March 2020 | $24.56 | $37.40 |
| February 2020 | $28.22 | $43.21 |
| January 2020 | $30.91 | $47.33 |
| December 2019 | $31.32 | $47.95 |
| November 2019 | $30.52 | $48.44 |
| October 2019 | $29.54 | $46.88 |
| September 2019 | $29.10 | $46.19 |
| August 2019 | $28.62 | $45.62 |
| July 2019 | $28.90 | $46.06 |
| June 2019 | $28.64 | $45.65 |
| May 2019 | $26.97 | $44.02 |
| April 2019 | $28.48 | $46.49 |
| March 2019 | $27.54 | $44.95 |
| February 2019 | $27.29 | $44.75 |
| January 2019 | $26.43 | $43.34 |
| December 2018 | $24.95 | $40.91 |
| November 2018 | $27.01 | $45.65 |
| October 2018 | $26.18 | $44.24 |
| September 2018 | $27.54 | $46.53 |
| August 2018 | $27.36 | $46.42 |
| July 2018 | $26.94 | $45.71 |
| June 2018 | $26.04 | $44.18 |
| May 2018 | $26 | $45.75 |
| April 2018 | $25.63 | $45.10 |
| March 2018 | $25.38 | $44.66 |
| February 2018 | $25.96 | $45.86 |
| January 2018 | $27.06 | $47.82 |
| December 2017 | $25.74 | $45.48 |
| November 2017 | $25.33 | $46.47 |
| October 2017 | $24.63 | $45.20 |
| September 2017 | $24.18 | $44.37 |
| August 2017 | $23.49 | $43.28 |
| July 2017 | $23.46 | $43.23 |
| June 2017 | $22.91 | $42.21 |
| May 2017 | $22.88 | $43.38 |
| April 2017 | $22.54 | $42.74 |
| March 2017 | $22.36 | $42.39 |
| February 2017 | $22.43 | $42.71 |
| January 2017 | $21.72 | $41.36 |
| December 2016 | $21.43 | $40.81 |
| November 2016 | $21.06 | $42.09 |
| October 2016 | $20.06 | $40.08 |
| September 2016 | $20.29 | $40.55 |
| August 2016 | $20.36 | $40.87 |
| July 2016 | $20.41 | $40.97 |
| June 2016 | $19.92 | $39.98 |
| May 2016 | $19.64 | $39.60 |
| April 2016 | $19.46 | $39.25 |
| March 2016 | $19.25 | $38.82 |
| February 2016 | $18.12 | $36.70 |
| January 2016 | $18.10 | $36.67 |
| December 2015 | $18.91 | $38.32 |
| November 2015 | $19.22 | $40.81 |
| October 2015 | $19.14 | $40.64 |
| September 2015 | $17.65 | $37.47 |
| August 2015 | $18 | $38.40 |
| July 2015 | $19.12 | $40.78 |
| June 2015 | $18.79 | $40.08 |
| May 2015 | $19.28 | $41.31 |
| April 2015 | $19.18 | $41.10 |
| March 2015 | $19.02 | $40.74 |
| February 2015 | $19.34 | $41.61 |
| January 2015 | $18.36 | $39.51 |
| December 2014 | $18.97 | $40.82 |
| November 2014 | $18.96 | $43.25 |
| October 2014 | $18.60 | $42.45 |
| September 2014 | $18.29 | $41.74 |
| August 2014 | $18.45 | $42.27 |
| July 2014 | $17.74 | $40.64 |
| June 2014 | $18.12 | $41.52 |
| May 2014 | $17.84 | $41.02 |
| April 2014 | $17.51 | $40.28 |
| March 2014 | $17.34 | $39.87 |
| February 2014 | $17.13 | $39.58 |
| January 2014 | $16.44 | $37.97 |
| December 2013 | $17.02 | $39.31 |
| November 2013 | $16.62 | $39.53 |
| October 2013 | $16.14 | $38.38 |
| September 2013 | $15.49 | $36.84 |
| August 2013 | $15 | $35.84 |
| July 2013 | $15.44 | $36.89 |
| June 2013 | $14.80 | $35.35 |
| May 2013 | $14.89 | $35.74 |
| April 2013 | $14.58 | $34.99 |
| March 2013 | $14.14 | $33.94 |
| February 2013 | $13.66 | $32.95 |
| January 2013 | $13.44 | $32.44 |
| December 2012 | $12.90 | $31.12 |
| November 2012 | $12.81 | $31.13 |
| October 2012 | $12.76 | $31.01 |
| September 2012 | $12.85 | $31.23 |
| August 2012 | $12.64 | $30.86 |
| July 2012 | $12.51 | $30.56 |
| June 2012 | $12.29 | $30.01 |
| May 2012 | $11.75 | $28.85 |
| April 2012 | $12.43 | $30.53 |
| March 2012 | $12.35 | $30.34 |
| February 2012 | $12.13 | $29.95 |
| January 2012 | $11.74 | $29 |
| December 2011 | $11.47 | $28.32 |
| November 2011 | $11.25 | $28.02 |
| October 2011 | $11.21 | $27.91 |
| September 2011 | $10.27 | $25.58 |
| August 2011 | $10.86 | $27.20 |
| July 2011 | $11.28 | $28.25 |
| June 2011 | $11.58 | $29.01 |
| May 2011 | $11.64 | $29.32 |
| April 2011 | $11.75 | $29.59 |
| March 2011 | $11.39 | $28.69 |
| February 2011 | $11.26 | $28.53 |
| January 2011 | $10.91 | $27.64 |
| December 2010 | $10.72 | $27.14 |
| November 2010 | $10.08 | $25.74 |
| October 2010 | $10.18 | $25.99 |
| September 2010 | $9.87 | $25.21 |
| August 2010 | $9.16 | $23.54 |
| July 2010 | $9.47 | $24.32 |
| June 2010 | $8.82 | $22.64 |
| May 2010 | $9.17 | $23.70 |
| April 2010 | $9.97 | $25.77 |
| March 2010 | $9.81 | $25.39 |
| February 2010 | $9.32 | $24.25 |
| January 2010 | $9.16 | $23.84 |
| December 2009 | $9.44 | $24.58 |
| November 2009 | $9.30 | $24.39 |
| October 2009 | $8.73 | $22.90 |
| September 2009 | $8.78 | $23.03 |
| August 2009 | $8.55 | $22.59 |
| July 2009 | $8.30 | $21.93 |
| June 2009 | $7.78 | $20.55 |
| May 2009 | $7.80 | $20.80 |
| April 2009 | $7.42 | $19.76 |
| March 2009 | $6.89 | $18.35 |
| February 2009 | $6.40 | $17.24 |
| January 2009 | $7.21 | $19.41 |
| December 2008 | $7.93 | $21.36 |
| November 2008 | $7.82 | $21.77 |
| October 2008 | $8.32 | $23.16 |
| September 2008 | $9.93 | $27.63 |
| August 2008 | $10.57 | $29.59 |
| July 2008 | $10.40 | $29.10 |
| June 2008 | $10.40 | $29.11 |
| May 2008 | $11.40 | $32.11 |
| April 2008 | $11.31 | $31.85 |
| March 2008 | $10.90 | $30.70 |
| February 2008 | $10.90 | $30.87 |
| January 2008 | $11.30 | $32.01 |
| December 2007 | $11.85 | $33.56 |
| November 2007 | $11.92 | $36.02 |
| October 2007 | $12.48 | $37.71 |
| September 2007 | $12.45 | $37.60 |
| August 2007 | $12.11 | $36.75 |
| July 2007 | $11.88 | $36.06 |
| June 2007 | $12.23 | $37.12 |
| May 2007 | $12.42 | $37.86 |
| April 2007 | $11.96 | $36.48 |
| March 2007 | $11.46 | $34.94 |
| February 2007 | $11.33 | $34.71 |
| January 2007 | $11.50 | $35.24 |
| December 2006 | $11.35 | $34.79 |
| November 2006 | $11.17 | $35.24 |
| October 2006 | $11 | $34.70 |
| September 2006 | $10.67 | $33.66 |
| August 2006 | $10.39 | $32.95 |
| July 2006 | $10.26 | $32.53 |
| June 2006 | $10.10 | $32.04 |
| May 2006 | $10.04 | $31.99 |
| April 2006 | $10.23 | $32.60 |
| March 2006 | $10.04 | $31.99 |
| February 2006 | $9.94 | $31.84 |
| January 2006 | $9.86 | $31.59 |
| December 2005 | $9.61 | $30.79 |
| November 2005 | $9.58 | $31.26 |
| October 2005 | $9.29 | $30.33 |
| September 2005 | $9.46 | $30.87 |
| August 2005 | $9.45 | $31 |
| July 2005 | $9.56 | $31.34 |
| June 2005 | $9.28 | $30.42 |
| May 2005 | $9.23 | $30.42 |
| April 2005 | $9.04 | $29.80 |
| March 2005 | $9.14 | $30.15 |
| February 2005 | $9.30 | $30.83 |
| January 2005 | $9.06 | $30.03 |
| December 2004 | $9.27 | $30.73 |
| November 2004 | $9.02 | $30.29 |
| October 2004 | $8.73 | $29.32 |
| September 2004 | $8.72 | $29.27 |
| August 2004 | $8.64 | $29.14 |
| July 2004 | $8.54 | $28.82 |
| June 2004 | $8.69 | $29.32 |
| May 2004 | $8.53 | $28.90 |
| April 2004 | $8.48 | $28.74 |
| March 2004 | $8.58 | $29.06 |
| February 2004 | $8.72 | $29.68 |
| January 2004 | $8.53 | $29.03 |
| December 2003 | $8.44 | $28.73 |
| November 2003 | $7.94 | $27.32 |
| October 2003 | $7.88 | $27.11 |
| September 2003 | $7.49 | $25.78 |
| August 2003 | $7.58 | $26.21 |
| July 2003 | $7.44 | $25.75 |
| June 2003 | $7.40 | $25.59 |
| May 2003 | $7.27 | $25.28 |
| April 2003 | $6.89 | $23.95 |
| March 2003 | $6.38 | $22.19 |
| February 2003 | $6.34 | $22.16 |
| January 2003 | $6.50 | $22.74 |
| December 2002 | $6.71 | $23.48 |
| November 2002 | $6.97 | $24.55 |
| October 2002 | $6.55 | $23.09 |
| September 2002 | $6.21 | $21.89 |
| August 2002 | $6.99 | $24.78 |
| July 2002 | $6.94 | $24.61 |
| June 2002 | $7.57 | $26.82 |
| May 2002 | $7.98 | $28.42 |
| April 2002 | $7.95 | $28.33 |
| March 2002 | $8.17 | $29.11 |
| February 2002 | $7.84 | $28.07 |
| January 2002 | $7.85 | $28.09 |
| December 2001 | $7.89 | $28.22 |
| November 2001 | $7.80 | $28.68 |
| October 2001 | $7.34 | $27.02 |
| September 2001 | $7.37 | $27.13 |
| August 2001 | $7.87 | $29.12 |
| July 2001 | $8.11 | $29.98 |
| June 2001 | $7.97 | $29.48 |
| May 2001 | $8.17 | $30.35 |
| April 2001 | $8.02 | $29.79 |
| March 2001 | $9.78 | $28.44 |
WSHFX
Price: $66.38
52 week price:
Dividend Yield: 9.59%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 4.44%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 25.88
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 152.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 24.55%
DGR5: 30.00%
DGR10: 16.01%
DGR20: 19.55%