American Funds Washington Mutual F1 ( WSHFX) - Price History
Monthly price history for WSHFX (American Funds Washington Mutual F1)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.48 | $68.48 |
| July 2026 | $67.55 | $67.55 |
| June 2026 | $66.49 | $66.49 |
| May 2026 | $65.55 | $68.32 |
| April 2026 | $64.32 | $67.04 |
| March 2026 | $60.01 | $62.54 |
| February 2026 | $63.75 | $66.64 |
| January 2026 | $63.08 | $65.94 |
| December 2025 | $61.99 | $64.80 |
| November 2025 | $62.32 | $68.44 |
| October 2025 | $60.76 | $66.73 |
| September 2025 | $60.64 | $66.59 |
| August 2025 | $59.51 | $65.55 |
| July 2025 | $58.22 | $64.13 |
| June 2025 | $57.68 | $63.53 |
| May 2025 | $55.25 | $63.72 |
| April 2025 | $52.50 | $60.54 |
| March 2025 | $53.08 | $61.21 |
| February 2025 | $55.08 | $63.72 |
| January 2025 | $55.02 | $63.65 |
| December 2024 | $52.92 | $61.23 |
| November 2024 | $54.33 | $65.75 |
| October 2024 | $52.28 | $63.27 |
| September 2024 | $52.92 | $64.04 |
| August 2024 | $52.15 | $63.31 |
| July 2024 | $50.91 | $61.80 |
| June 2024 | $49.52 | $60.11 |
| May 2024 | $48.19 | $61.43 |
| April 2024 | $46.70 | $59.53 |
| March 2024 | $48.56 | $61.90 |
| February 2024 | $46.94 | $60.04 |
| January 2024 | $44.92 | $57.45 |
| December 2023 | $44.50 | $56.91 |
| November 2023 | $42.48 | $55.82 |
| October 2023 | $39.48 | $51.87 |
| September 2023 | $39.99 | $52.55 |
| August 2023 | $41.49 | $54.71 |
| July 2023 | $42.15 | $55.58 |
| June 2023 | $40.88 | $53.91 |
| May 2023 | $38.86 | $52.73 |
| April 2023 | $39.15 | $53.12 |
| March 2023 | $38.39 | $52.09 |
| February 2023 | $37.70 | $51.36 |
| January 2023 | $39.03 | $53.17 |
| December 2022 | $37.98 | $51.74 |
| November 2022 | $39.44 | $54.90 |
| October 2022 | $37.10 | $51.65 |
| September 2022 | $33.92 | $47.22 |
| August 2022 | $36.80 | $51.42 |
| July 2022 | $37.93 | $53 |
| June 2022 | $36.12 | $50.47 |
| May 2022 | $39.01 | $56.39 |
| April 2022 | $38.23 | $55.26 |
| March 2022 | $40.69 | $58.82 |
| February 2022 | $39.34 | $57.06 |
| January 2022 | $39.88 | $57.85 |
| December 2021 | $41.51 | $60.21 |
| November 2021 | $38.92 | $57.73 |
| October 2021 | $39.63 | $58.77 |
| September 2021 | $37.12 | $55.05 |
| August 2021 | $38.60 | $57.44 |
| July 2021 | $37.80 | $56.25 |
| June 2021 | $37.29 | $55.50 |
| May 2021 | $37.41 | $57.58 |
| April 2021 | $36.45 | $56.10 |
| March 2021 | $35.10 | $54.01 |
| February 2021 | $33.28 | $51.41 |
| January 2021 | $32.02 | $49.46 |
| December 2020 | $32.34 | $49.95 |
| November 2020 | $31.30 | $49.24 |
| October 2020 | $28.15 | $44.28 |
| September 2020 | $29.04 | $45.68 |
| August 2020 | $29.64 | $46.83 |
| July 2020 | $28.34 | $44.78 |
| June 2020 | $27.44 | $43.35 |
| May 2020 | $27.46 | $43.57 |
| April 2020 | $26.32 | $41.76 |
| March 2020 | $23.57 | $37.40 |
| February 2020 | $27.08 | $43.21 |
| January 2020 | $29.66 | $47.33 |
| December 2019 | $30.05 | $47.95 |
| November 2019 | $29.28 | $48.44 |
| October 2019 | $28.34 | $46.88 |
| September 2019 | $27.92 | $46.19 |
| August 2019 | $27.46 | $45.62 |
| July 2019 | $27.73 | $46.06 |
| June 2019 | $27.48 | $45.65 |
| May 2019 | $25.87 | $44.02 |
| April 2019 | $27.32 | $46.49 |
| March 2019 | $26.42 | $44.95 |
| February 2019 | $26.19 | $44.75 |
| January 2019 | $25.36 | $43.34 |
| December 2018 | $23.94 | $40.91 |
| November 2018 | $25.92 | $45.65 |
| October 2018 | $25.12 | $44.24 |
| September 2018 | $26.42 | $46.53 |
| August 2018 | $26.25 | $46.42 |
| July 2018 | $25.85 | $45.71 |
| June 2018 | $24.98 | $44.18 |
| May 2018 | $24.95 | $45.75 |
| April 2018 | $24.59 | $45.10 |
| March 2018 | $24.35 | $44.66 |
| February 2018 | $24.90 | $45.86 |
| January 2018 | $25.97 | $47.82 |
| December 2017 | $24.70 | $45.48 |
| November 2017 | $24.30 | $46.47 |
| October 2017 | $23.64 | $45.20 |
| September 2017 | $23.20 | $44.37 |
| August 2017 | $22.54 | $43.28 |
| July 2017 | $22.51 | $43.23 |
| June 2017 | $21.98 | $42.21 |
| May 2017 | $21.96 | $43.38 |
| April 2017 | $21.63 | $42.74 |
| March 2017 | $21.45 | $42.39 |
| February 2017 | $21.52 | $42.71 |
| January 2017 | $20.84 | $41.36 |
| December 2016 | $20.57 | $40.81 |
| November 2016 | $20.21 | $42.09 |
| October 2016 | $19.25 | $40.08 |
| September 2016 | $19.47 | $40.55 |
| August 2016 | $19.54 | $40.87 |
| July 2016 | $19.58 | $40.97 |
| June 2016 | $19.11 | $39.98 |
| May 2016 | $18.84 | $39.60 |
| April 2016 | $18.68 | $39.25 |
| March 2016 | $18.47 | $38.82 |
| February 2016 | $17.38 | $36.70 |
| January 2016 | $17.37 | $36.67 |
| December 2015 | $18.15 | $38.32 |
| November 2015 | $18.44 | $40.81 |
| October 2015 | $18.37 | $40.64 |
| September 2015 | $16.93 | $37.47 |
| August 2015 | $17.27 | $38.40 |
| July 2015 | $18.34 | $40.78 |
| June 2015 | $18.03 | $40.08 |
| May 2015 | $18.50 | $41.31 |
| April 2015 | $18.41 | $41.10 |
| March 2015 | $18.25 | $40.74 |
| February 2015 | $18.56 | $41.61 |
| January 2015 | $17.62 | $39.51 |
| December 2014 | $18.20 | $40.82 |
| November 2014 | $18.19 | $43.25 |
| October 2014 | $17.85 | $42.45 |
| September 2014 | $17.55 | $41.74 |
| August 2014 | $17.70 | $42.27 |
| July 2014 | $17.02 | $40.64 |
| June 2014 | $17.39 | $41.52 |
| May 2014 | $17.11 | $41.02 |
| April 2014 | $16.80 | $40.28 |
| March 2014 | $16.63 | $39.87 |
| February 2014 | $16.44 | $39.58 |
| January 2014 | $15.77 | $37.97 |
| December 2013 | $16.33 | $39.31 |
| November 2013 | $15.95 | $39.53 |
| October 2013 | $15.49 | $38.38 |
| September 2013 | $14.86 | $36.84 |
| August 2013 | $14.40 | $35.84 |
| July 2013 | $14.82 | $36.89 |
| June 2013 | $14.20 | $35.35 |
| May 2013 | $14.29 | $35.74 |
| April 2013 | $13.99 | $34.99 |
| March 2013 | $13.57 | $33.94 |
| February 2013 | $13.10 | $32.95 |
| January 2013 | $12.90 | $32.44 |
| December 2012 | $12.38 | $31.12 |
| November 2012 | $12.29 | $31.13 |
| October 2012 | $12.24 | $31.01 |
| September 2012 | $12.33 | $31.23 |
| August 2012 | $12.12 | $30.86 |
| July 2012 | $12 | $30.56 |
| June 2012 | $11.79 | $30.01 |
| May 2012 | $11.27 | $28.85 |
| April 2012 | $11.93 | $30.53 |
| March 2012 | $11.85 | $30.34 |
| February 2012 | $11.64 | $29.95 |
| January 2012 | $11.27 | $29 |
| December 2011 | $11 | $28.32 |
| November 2011 | $10.80 | $28.02 |
| October 2011 | $10.76 | $27.91 |
| September 2011 | $9.86 | $25.58 |
| August 2011 | $10.42 | $27.20 |
| July 2011 | $10.82 | $28.25 |
| June 2011 | $11.11 | $29.01 |
| May 2011 | $11.17 | $29.32 |
| April 2011 | $11.27 | $29.59 |
| March 2011 | $10.93 | $28.69 |
| February 2011 | $10.81 | $28.53 |
| January 2011 | $10.47 | $27.64 |
| December 2010 | $10.28 | $27.14 |
| November 2010 | $9.67 | $25.74 |
| October 2010 | $9.77 | $25.99 |
| September 2010 | $9.47 | $25.21 |
| August 2010 | $8.79 | $23.54 |
| July 2010 | $9.08 | $24.32 |
| June 2010 | $8.46 | $22.64 |
| May 2010 | $8.80 | $23.70 |
| April 2010 | $9.57 | $25.77 |
| March 2010 | $9.41 | $25.39 |
| February 2010 | $8.94 | $24.25 |
| January 2010 | $8.79 | $23.84 |
| December 2009 | $9.06 | $24.58 |
| November 2009 | $8.93 | $24.39 |
| October 2009 | $8.38 | $22.90 |
| September 2009 | $8.43 | $23.03 |
| August 2009 | $8.20 | $22.59 |
| July 2009 | $7.96 | $21.93 |
| June 2009 | $7.46 | $20.55 |
| May 2009 | $7.49 | $20.80 |
| April 2009 | $7.11 | $19.76 |
| March 2009 | $6.61 | $18.35 |
| February 2009 | $6.14 | $17.24 |
| January 2009 | $6.92 | $19.41 |
| December 2008 | $7.61 | $21.36 |
| November 2008 | $7.51 | $21.77 |
| October 2008 | $7.99 | $23.16 |
| September 2008 | $9.53 | $27.63 |
| August 2008 | $10.14 | $29.59 |
| July 2008 | $9.97 | $29.10 |
| June 2008 | $9.98 | $29.11 |
| May 2008 | $10.94 | $32.11 |
| April 2008 | $10.85 | $31.85 |
| March 2008 | $10.46 | $30.70 |
| February 2008 | $10.46 | $30.87 |
| January 2008 | $10.84 | $32.01 |
| December 2007 | $11.37 | $33.56 |
| November 2007 | $11.44 | $36.02 |
| October 2007 | $11.98 | $37.71 |
| September 2007 | $11.94 | $37.60 |
| August 2007 | $11.62 | $36.75 |
| July 2007 | $11.40 | $36.06 |
| June 2007 | $11.74 | $37.12 |
| May 2007 | $11.91 | $37.86 |
| April 2007 | $11.48 | $36.48 |
| March 2007 | $10.99 | $34.94 |
| February 2007 | $10.87 | $34.71 |
| January 2007 | $11.04 | $35.24 |
| December 2006 | $10.89 | $34.79 |
| November 2006 | $10.71 | $35.24 |
| October 2006 | $10.55 | $34.70 |
| September 2006 | $10.23 | $33.66 |
| August 2006 | $9.97 | $32.95 |
| July 2006 | $9.84 | $32.53 |
| June 2006 | $9.70 | $32.04 |
| May 2006 | $9.63 | $31.99 |
| April 2006 | $9.82 | $32.60 |
| March 2006 | $9.63 | $31.99 |
| February 2006 | $9.54 | $31.84 |
| January 2006 | $9.46 | $31.59 |
| December 2005 | $9.22 | $30.79 |
| November 2005 | $9.19 | $31.26 |
| October 2005 | $8.92 | $30.33 |
| September 2005 | $9.07 | $30.87 |
| August 2005 | $9.07 | $31 |
| July 2005 | $9.17 | $31.34 |
| June 2005 | $8.90 | $30.42 |
| May 2005 | $8.86 | $30.42 |
| April 2005 | $8.68 | $29.80 |
| March 2005 | $8.77 | $30.15 |
| February 2005 | $8.93 | $30.83 |
| January 2005 | $8.69 | $30.03 |
| December 2004 | $8.90 | $30.73 |
| November 2004 | $8.65 | $30.29 |
| October 2004 | $8.38 | $29.32 |
| September 2004 | $8.36 | $29.27 |
| August 2004 | $8.29 | $29.14 |
| July 2004 | $8.20 | $28.82 |
| June 2004 | $8.34 | $29.32 |
| May 2004 | $8.18 | $28.90 |
| April 2004 | $8.14 | $28.74 |
| March 2004 | $8.23 | $29.06 |
| February 2004 | $8.36 | $29.68 |
| January 2004 | $8.18 | $29.03 |
| December 2003 | $8.10 | $28.73 |
| November 2003 | $7.61 | $27.32 |
| October 2003 | $7.56 | $27.11 |
| September 2003 | $7.18 | $25.78 |
| August 2003 | $7.27 | $26.21 |
| July 2003 | $7.14 | $25.75 |
| June 2003 | $7.10 | $25.59 |
| May 2003 | $6.98 | $25.28 |
| April 2003 | $6.61 | $23.95 |
| March 2003 | $6.12 | $22.19 |
| February 2003 | $6.08 | $22.16 |
| January 2003 | $6.24 | $22.74 |
| December 2002 | $6.44 | $23.48 |
| November 2002 | $6.69 | $24.55 |
| October 2002 | $6.29 | $23.09 |
| September 2002 | $5.96 | $21.89 |
| August 2002 | $6.71 | $24.78 |
| July 2002 | $6.66 | $24.61 |
| June 2002 | $7.26 | $26.82 |
| May 2002 | $7.66 | $28.42 |
| April 2002 | $7.63 | $28.33 |
| March 2002 | $7.84 | $29.11 |
| February 2002 | $7.53 | $28.07 |
| January 2002 | $7.53 | $28.09 |
| December 2001 | $7.57 | $28.22 |
| November 2001 | $7.48 | $28.68 |
| October 2001 | $7.05 | $27.02 |
| September 2001 | $7.08 | $27.13 |
| August 2001 | $7.55 | $29.12 |
| July 2001 | $7.78 | $29.98 |
| June 2001 | $7.65 | $29.48 |
| May 2001 | $7.84 | $30.35 |
| April 2001 | $7.70 | $29.79 |
| March 2001 | $9.78 | $28.44 |
WSHFX
Price: $68.48
52 week price:
Dividend Yield: 9.31%
5-year range yield:
Forward Dividend Yield: 16.27%
Payout Ratio: 4.44%
Dividend Per Share: 11.15 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 25.88
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 154.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 24.36%
DGR5: 23.52%
DGR10: 9.47%
DGR20: 15.37%