ISHARES III PLC ISH MSCI WLD SM - Price History
Monthly price history for WSML.L (ISHARES III PLC ISH MSCI WLD SM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.13 | $7.13 |
| April 2024 | $6.95 | $6.95 |
| March 2024 | $7.32 | $7.32 |
| February 2024 | $7.01 | $7.01 |
| January 2024 | $6.86 | $6.86 |
| December 2023 | $7.05 | $7.05 |
| November 2023 | $6.38 | $6.38 |
| October 2023 | $5.84 | $5.84 |
| September 2023 | $6.26 | $6.26 |
| August 2023 | $6.59 | $6.59 |
| July 2023 | $6.82 | $6.82 |
| June 2023 | $6.52 | $6.52 |
| May 2023 | $6.09 | $6.09 |
| April 2023 | $6.30 | $6.30 |
| March 2023 | $6.30 | $6.30 |
| February 2023 | $6.49 | $6.49 |
| January 2023 | $6.56 | $6.56 |
| December 2022 | $6.02 | $6.02 |
| November 2022 | $6.14 | $6.14 |
| October 2022 | $5.89 | $5.89 |
| September 2022 | $5.53 | $5.53 |
| August 2022 | $6.08 | $6.08 |
| July 2022 | $6.25 | $6.25 |
| June 2022 | $5.75 | $5.75 |
| May 2022 | $6.37 | $6.37 |
| April 2022 | $6.49 | $6.49 |
| March 2022 | $6.98 | $6.98 |
| February 2022 | $6.91 | $6.91 |
| January 2022 | $6.79 | $6.79 |
| December 2021 | $7.44 | $7.44 |
| November 2021 | $7.17 | $7.17 |
| October 2021 | $7.53 | $7.53 |
| September 2021 | $7.29 | $7.29 |
| August 2021 | $7.46 | $7.46 |
| July 2021 | $7.30 | $7.30 |
| June 2021 | $7.34 | $7.34 |
| May 2021 | $7.34 | $7.34 |
| April 2021 | $7.30 | $7.30 |
| March 2021 | $7 | $7 |
| February 2021 | $6.88 | $6.88 |
| January 2021 | $6.59 | $6.59 |
| December 2020 | $6.42 | $6.42 |
| November 2020 | $5.97 | $5.97 |
| October 2020 | $5.18 | $5.18 |
| September 2020 | $5.20 | $5.20 |
| August 2020 | $5.30 | $5.30 |
| July 2020 | $5 | $5 |
| June 2020 | $4.80 | $4.80 |
| May 2020 | $4.67 | $4.67 |
| April 2020 | $4.40 | $4.40 |
| March 2020 | $3.91 | $3.91 |
| February 2020 | $4.83 | $4.83 |
| January 2020 | $5.36 | $5.36 |
| December 2019 | $5.51 | $5.51 |
| November 2019 | $5.36 | $5.36 |
| October 2019 | $5.18 | $5.18 |
| September 2019 | $5.04 | $5.04 |
| August 2019 | $4.92 | $4.92 |
| July 2019 | $5.17 | $5.17 |
| June 2019 | $5.08 | $5.08 |
| May 2019 | $4.82 | $4.82 |
| April 2019 | $5.15 | $5.15 |
| March 2019 | $4.99 | $4.99 |
| February 2019 | $5.04 | $5.04 |
| January 2019 | $4.84 | $4.84 |
| December 2018 | $4.43 | $4.43 |
| November 2018 | $4.82 | $4.82 |
| October 2018 | $4.82 | $4.82 |
| September 2018 | $5.34 | $5.34 |
| August 2018 | $5.40 | $5.40 |
| July 2018 | $5.28 | $5.28 |
| June 2018 | $5.25 | $5.25 |
| May 2018 | $5.27 | $5.27 |
| April 2018 | $5.13 | $5.13 |
| March 2018 | $5.07 | $5.07 |
WSML.L
Price: $7.13
52 week price:
Earnings Per Share: 0.55 USD
P/E Ratio: 12.49
Exchange: LSE
Volume: 4405
Market Capitalization: 3.5 billion