W-SCOPE Corporation ( WSPCF) - Price History
Monthly price history for WSPCF (W-SCOPE Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.76 | $9.76 |
| June 2026 | $9.76 | $9.76 |
| May 2026 | $9.76 | $9.76 |
| April 2026 | $9.76 | $9.76 |
| March 2026 | $9.76 | $9.76 |
| February 2026 | $9.76 | $9.76 |
| January 2026 | $9.76 | $9.76 |
| December 2025 | $9.76 | $9.76 |
| November 2025 | $9.76 | $9.76 |
| October 2025 | $9.76 | $9.76 |
| September 2025 | $9.76 | $9.76 |
| August 2025 | $9.76 | $9.76 |
| July 2025 | $9.76 | $9.76 |
| June 2025 | $9.76 | $9.76 |
| May 2025 | $9.76 | $9.76 |
| April 2025 | $9.76 | $9.76 |
| March 2025 | $9.76 | $9.76 |
| February 2025 | $9.76 | $9.76 |
| January 2025 | $9.76 | $9.76 |
| December 2024 | $9.76 | $9.76 |
| November 2024 | $9.76 | $9.76 |
| October 2024 | $9.76 | $9.76 |
| September 2024 | $9.76 | $9.76 |
| August 2024 | $9.76 | $9.76 |
| July 2024 | $9.76 | $9.76 |
| June 2024 | $9.76 | $9.76 |
| May 2024 | $9.76 | $9.76 |
| April 2024 | $9.76 | $9.76 |
| March 2024 | $9.76 | $9.76 |
| February 2024 | $9.76 | $9.76 |
| January 2024 | $9.76 | $9.76 |
| December 2023 | $9.76 | $9.76 |
| November 2023 | $9.76 | $9.76 |
| October 2023 | $9.76 | $9.76 |
| September 2023 | $9.76 | $9.76 |
| August 2023 | $9.76 | $9.76 |
| July 2023 | $12 | $12 |
| June 2023 | $12 | $12 |
| May 2023 | $12 | $12 |
| April 2023 | $12 | $12 |
| March 2023 | $12 | $12 |
| February 2023 | $12 | $12 |
| January 2023 | $12 | $12 |
| December 2022 | $12 | $12 |
| November 2022 | $12 | $12 |
| October 2022 | $12 | $12 |
| September 2022 | $6.30 | $6.30 |
| August 2022 | $6.30 | $6.30 |
| July 2022 | $6.30 | $6.30 |
| June 2022 | $6.30 | $6.30 |
| May 2022 | $6.30 | $6.30 |
| April 2022 | $6.30 | $6.30 |
| March 2022 | $6.30 | $6.30 |
| February 2022 | $6.30 | $6.30 |
| January 2022 | $6.30 | $6.30 |
| December 2021 | $6.30 | $6.30 |
| November 2021 | $6.30 | $6.30 |
| October 2021 | $6.30 | $6.30 |
| September 2021 | $6.30 | $6.30 |
| August 2021 | $6.30 | $6.30 |
| July 2021 | $6.30 | $6.30 |
| June 2021 | $6.30 | $6.30 |
| May 2021 | $6.30 | $6.30 |
| April 2021 | $6.30 | $6.30 |
| March 2021 | $6.30 | $6.30 |
| February 2021 | $6.30 | $6.30 |
| January 2021 | $6.30 | $6.30 |
| December 2020 | $6.30 | $6.30 |
| November 2020 | $6.30 | $6.30 |
| October 2020 | $6.30 | $6.30 |
| September 2020 | $6.30 | $6.30 |
| August 2020 | $6.30 | $6.30 |
| July 2020 | $6.30 | $6.30 |
| June 2020 | $6.30 | $6.30 |
| May 2020 | $6.30 | $6.30 |
| April 2020 | $6.30 | $6.30 |
| March 2020 | $6.30 | $6.30 |
WSPCF
Price: $9.76
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 30.50
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 588.8 million