WSP Global Inc. ( WSPOF) - Price History
Monthly price history for WSPOF (WSP Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $113.12 | $113.12 |
| June 2026 | $125.17 | $125.17 |
| May 2026 | $141.36 | $141.36 |
| April 2026 | $166.24 | $166.24 |
| March 2026 | $155.55 | $155.55 |
| February 2026 | $167.67 | $167.96 |
| January 2026 | $191.81 | $192.14 |
| December 2025 | $180.25 | $180.56 |
| November 2025 | $175.08 | $175.64 |
| October 2025 | $190.51 | $191.12 |
| September 2025 | $195.46 | $196.09 |
| August 2025 | $203.42 | $204.36 |
| July 2025 | $204.89 | $205.83 |
| June 2025 | $202.42 | $203.35 |
| May 2025 | $203.17 | $204.39 |
| April 2025 | $174.95 | $176 |
| March 2025 | $167.84 | $168.84 |
| February 2025 | $176.68 | $178.01 |
| January 2025 | $168.43 | $169.70 |
| December 2024 | $175.09 | $176.41 |
| November 2024 | $174.90 | $176.48 |
| October 2024 | $176.70 | $178.29 |
| September 2024 | $175.24 | $176.82 |
| August 2024 | $163.77 | $165.50 |
| July 2024 | $163.18 | $164.91 |
| June 2024 | $148.58 | $150.50 |
| May 2024 | $146.17 | $148.06 |
| April 2024 | $154.66 | $156.66 |
| March 2024 | $167.42 | $170 |
| February 2024 | $154.35 | $156.98 |
| January 2024 | $144.40 | $146.86 |
| December 2023 | $136.09 | $138.78 |
| November 2023 | $133.54 | $136.19 |
| October 2023 | $127.47 | $129.99 |
| September 2023 | $139.60 | $142.36 |
| August 2023 | $134.82 | $137.85 |
| July 2023 | $132.55 | $135.53 |
| June 2023 | $126.94 | $129.79 |
| May 2023 | $125.10 | $128.28 |
| April 2023 | $129.28 | $132.57 |
| March 2023 | $122.84 | $126.33 |
| February 2023 | $121.82 | $125.28 |
| January 2023 | $123.93 | $127.45 |
| December 2022 | $112.09 | $115.66 |
| November 2022 | $115.38 | $119.05 |
| October 2022 | $118.73 | $122.50 |
| September 2022 | $104.79 | $108.50 |
| August 2022 | $115.69 | $120.09 |
| July 2022 | $115.82 | $120.23 |
| June 2022 | $108.51 | $112.64 |
| May 2022 | $106.01 | $110.42 |
| April 2022 | $111.99 | $116.65 |
| March 2022 | $127.84 | $133.16 |
| February 2022 | $117.17 | $122.39 |
| January 2022 | $127.82 | $133.52 |
| December 2021 | $137.65 | $143.78 |
| November 2021 | $132.72 | $139 |
| October 2021 | $131.03 | $137.23 |
| September 2021 | $115.79 | $121.27 |
| August 2021 | $124.33 | $130.94 |
| July 2021 | $111.29 | $117.20 |
| June 2021 | $110.40 | $116.27 |
| May 2021 | $107.61 | $113.70 |
| April 2021 | $98.51 | $104.08 |
| March 2021 | $90.12 | $95.22 |
| February 2021 | $83.77 | $88.86 |
| January 2021 | $88.32 | $93.69 |
| December 2020 | $89.44 | $94.87 |
| November 2020 | $68.62 | $73.08 |
| October 2020 | $59.19 | $63.04 |
| September 2020 | $59.28 | $63.50 |
| August 2020 | $63.80 | $68.33 |
| July 2020 | $59.10 | $63.30 |
| June 2020 | $57.36 | $61.44 |
| May 2020 | $59.63 | $64.27 |
| April 2020 | $61.88 | $66.70 |
| March 2020 | $47.93 | $52.03 |
| February 2020 | $60.27 | $65.43 |
| January 2020 | $65.54 | $71.15 |
| December 2019 | $63 | $68.39 |
| November 2019 | $59.60 | $65.06 |
| October 2019 | $57.09 | $62.32 |
| September 2019 | $53.77 | $58.70 |
| August 2019 | $49.06 | $53.90 |
| July 2019 | $51.61 | $56.70 |
| June 2019 | $48.43 | $53.58 |
| May 2019 | $47.59 | $52.65 |
| April 2019 | $48.56 | $53.73 |
| March 2019 | $48.05 | $53.54 |
| February 2019 | $48 | $53.47 |
| January 2019 | $46.08 | $51.33 |
| December 2018 | $38.66 | $43.45 |
| November 2018 | $44.61 | $50.14 |
| October 2018 | $44.62 | $50.15 |
| September 2018 | $47.72 | $53.99 |
| August 2018 | $48.77 | $55.18 |
| July 2018 | $48.17 | $54.50 |
| June 2018 | $49.33 | $56.21 |
| May 2018 | $46.20 | $52.65 |
| April 2018 | $43.88 | $50 |
| March 2018 | $40.03 | $45.96 |
| February 2018 | $40.65 | $46.67 |
| January 2018 | $43.25 | $49.66 |
| December 2017 | $39.07 | $45.22 |
| November 2017 | $40.05 | $46.35 |
| October 2017 | $37.68 | $43.60 |
| September 2017 | $36.48 | $42.22 |
| August 2017 | $35.08 | $40.97 |
| July 2017 | $34.40 | $40.17 |
| June 2017 | $34.93 | $40.79 |
| May 2017 | $31.60 | $37.24 |
| April 2017 | $31.26 | $36.85 |
| March 2017 | $29.37 | $35 |
| February 2017 | $28.77 | $34.28 |
| January 2017 | $29.48 | $35.12 |
| December 2016 | $27.85 | $33.18 |
| November 2016 | $25.73 | $31 |
| October 2016 | $26.72 | $31.56 |
| September 2016 | $25.87 | $31.56 |
| August 2016 | $26.90 | $32.81 |
| July 2016 | $24.86 | $30.32 |
| June 2016 | $24.57 | $29.97 |
| May 2016 | $26.86 | $33.20 |
| April 2016 | $27.24 | $33.66 |
| March 2016 | $23.98 | $29.64 |
| February 2016 | $21.62 | $27.08 |
| January 2016 | $22.80 | $28.56 |
| December 2015 | $24.48 | $30.66 |
| November 2015 | $26.65 | $33.80 |
| October 2015 | $28.17 | $35.72 |
| September 2015 | $25.96 | $33.29 |
| August 2015 | $24.73 | $31.71 |
| July 2015 | $26.12 | $33.50 |
| June 2015 | $25.35 | $32.90 |
| May 2015 | $26.49 | $34.39 |
| April 2015 | $27.31 | $35.45 |
| March 2015 | $25.69 | $33.35 |
| February 2015 | $23.13 | $30.36 |
| January 2015 | $21.08 | $27.68 |
| December 2014 | $22.78 | $29.90 |
| November 2014 | $24.02 | $31.93 |
| October 2014 | $21.22 | $28.21 |
| September 2014 | $24.02 | $31.92 |
| August 2014 | $25.03 | $33.67 |
| July 2014 | $25.59 | $33.68 |
| June 2014 | $25.59 | $33.68 |
| May 2014 | $25.31 | $33.68 |
| April 2014 | $24.76 | $33.68 |
| March 2014 | $22.10 | $29.42 |
| February 2014 | $21.82 | $29.42 |
| January 2014 | $21.82 | $29.42 |
| December 2013 | $21.39 | $29.42 |
| November 2013 | $21.36 | $29.77 |
| October 2013 | $17.55 | $24.03 |
| September 2013 | $17.55 | $24.03 |
| August 2013 | $17.27 | $24.03 |
| July 2013 | $17.03 | $24.03 |
| June 2013 | $16.81 | $24.10 |
| May 2013 | $16.51 | $23.66 |
| April 2013 | $17.05 | $24.45 |
| March 2013 | $16.21 | $23.24 |
| February 2013 | $15.57 | $22.68 |
| January 2013 | $14.35 | $20.91 |
| December 2012 | $13.43 | $19.94 |
| November 2012 | $13.79 | $20.47 |
| October 2012 | $14.96 | $22.21 |
| August 2012 | $14.71 | $22.22 |
| July 2012 | $13.77 | $20.80 |
WSPOF
Price: $113.12
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Payout Ratio: 30.60%
Payout Ratio Range:
Earnings Per Share: 5.37 USD
P/E Ratio: 28.96
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: Canada
Market Capitalization: 16.9 billion
Average Dividend Frequency: 6
Years Paying Dividends: 21
DGR3: 7.22%
DGR5: 5.62%
DGR10: 1.61%