WSP GLOBAL INC - Price History
Monthly price history for WSPOF (WSP GLOBAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $151.82 | $151.82 |
| April 2024 | $156.66 | $156.66 |
| March 2024 | $170 | $170 |
| February 2024 | $156.63 | $156.98 |
| January 2024 | $146.54 | $146.86 |
| December 2023 | $138.19 | $138.50 |
| November 2023 | $135.52 | $136.19 |
| October 2023 | $129.35 | $129.99 |
| September 2023 | $141.67 | $142.36 |
| August 2023 | $136.81 | $137.85 |
| July 2023 | $134.51 | $135.53 |
| June 2023 | $128.81 | $129.79 |
| May 2023 | $126.95 | $128.28 |
| April 2023 | $131.19 | $132.57 |
| March 2023 | $124.66 | $126.33 |
| February 2023 | $123.62 | $125.28 |
| January 2023 | $125.76 | $127.45 |
| December 2022 | $113.85 | $115.38 |
| November 2022 | $117.09 | $119.05 |
| October 2022 | $120.48 | $122.50 |
| September 2022 | $106.71 | $108.50 |
| August 2022 | $117.40 | $120.09 |
| July 2022 | $117.54 | $120.23 |
| June 2022 | $110.11 | $112.64 |
| May 2022 | $107.58 | $110.42 |
| April 2022 | $113.65 | $116.65 |
| March 2022 | $129.73 | $133.16 |
| February 2022 | $118.90 | $122.39 |
| January 2022 | $129.72 | $133.52 |
| December 2021 | $139.68 | $143.78 |
| November 2021 | $134.69 | $139 |
| October 2021 | $132.97 | $137.23 |
| September 2021 | $117.51 | $121.27 |
| August 2021 | $126.48 | $130.94 |
| July 2021 | $113.20 | $117.20 |
| June 2021 | $112.31 | $116.27 |
| May 2021 | $109.48 | $113.70 |
| April 2021 | $100.21 | $104.08 |
| March 2021 | $91.68 | $95.22 |
| February 2021 | $85.22 | $88.86 |
| January 2021 | $89.85 | $93.69 |
| December 2020 | $90.98 | $94.87 |
| November 2020 | $69.83 | $73.08 |
| October 2020 | $60.23 | $63.04 |
| September 2020 | $60.41 | $63.22 |
| August 2020 | $64.90 | $68.33 |
| July 2020 | $60.12 | $63.30 |
| June 2020 | $58.36 | $61.44 |
| May 2020 | $60.66 | $64.27 |
| April 2020 | $62.96 | $66.70 |
| March 2020 | $48.76 | $52.03 |
| February 2020 | $61.32 | $65.43 |
| January 2020 | $66.68 | $71.15 |
| December 2019 | $64.09 | $68.39 |
| November 2019 | $60.63 | $65.06 |
| October 2019 | $58.08 | $62.32 |
| September 2019 | $54.70 | $58.70 |
| August 2019 | $49.91 | $53.90 |
| July 2019 | $52.51 | $56.70 |
| June 2019 | $49.27 | $53.58 |
| May 2019 | $48.42 | $52.65 |
| April 2019 | $49.41 | $53.73 |
| March 2019 | $48.89 | $53.54 |
| February 2019 | $48.83 | $53.47 |
| January 2019 | $46.88 | $51.33 |
| December 2018 | $39.33 | $43.45 |
| November 2018 | $45.39 | $50.14 |
| October 2018 | $45.40 | $50.15 |
| September 2018 | $48.55 | $53.99 |
| August 2018 | $49.62 | $55.18 |
| July 2018 | $49.01 | $54.50 |
| June 2018 | $50.19 | $56.21 |
| May 2018 | $47.01 | $52.65 |
| April 2018 | $44.64 | $50 |
| March 2018 | $40.73 | $45.96 |
| February 2018 | $41.35 | $46.67 |
| January 2018 | $44 | $49.66 |
| December 2017 | $39.75 | $45.22 |
| November 2017 | $40.74 | $46.35 |
| October 2017 | $38.33 | $43.60 |
| September 2017 | $37.12 | $42.22 |
| August 2017 | $35.69 | $40.97 |
| July 2017 | $35 | $40.17 |
| June 2017 | $35.54 | $40.79 |
| May 2017 | $32.14 | $37.24 |
| April 2017 | $31.81 | $36.85 |
| March 2017 | $29.88 | $35 |
| February 2017 | $29.27 | $34.28 |
| January 2017 | $29.99 | $35.12 |
| December 2016 | $28.33 | $33.18 |
| November 2016 | $26.17 | $31 |
| October 2016 | $26.72 | $31.56 |
| September 2016 | $26.32 | $31.56 |
| August 2016 | $27.37 | $32.81 |
| July 2016 | $25.29 | $30.32 |
| June 2016 | $24.99 | $29.97 |
| May 2016 | $27.33 | $33.20 |
| April 2016 | $27.71 | $33.66 |
| March 2016 | $24.40 | $29.64 |
| February 2016 | $21.99 | $27.08 |
| January 2016 | $23.20 | $28.56 |
| December 2015 | $24.90 | $30.66 |
| November 2015 | $27.12 | $33.80 |
| October 2015 | $28.66 | $35.72 |
| September 2015 | $26.41 | $33.29 |
| August 2015 | $25.16 | $31.71 |
| July 2015 | $26.58 | $33.50 |
| June 2015 | $25.79 | $32.90 |
| May 2015 | $26.95 | $34.39 |
| April 2015 | $27.78 | $35.45 |
| March 2015 | $26.14 | $33.35 |
| February 2015 | $23.53 | $30.36 |
| January 2015 | $21.45 | $27.68 |
| December 2014 | $23.17 | $29.90 |
| November 2014 | $24.44 | $31.93 |
| October 2014 | $21.59 | $28.21 |
| September 2014 | $24.43 | $31.92 |
| August 2014 | $25.46 | $33.67 |
| July 2014 | $25.59 | $33.68 |
| June 2014 | $25.59 | $33.68 |
| May 2014 | $25.31 | $33.68 |
| April 2014 | $25.19 | $33.68 |
| March 2014 | $22.10 | $29.42 |
| February 2014 | $21.82 | $29.42 |
| January 2014 | $21.82 | $29.42 |
| December 2013 | $21.76 | $29.42 |
| November 2013 | $21.73 | $29.77 |
| October 2013 | $17.55 | $24.03 |
| September 2013 | $17.55 | $24.03 |
| August 2013 | $17.27 | $24.03 |
| July 2013 | $17.33 | $24.03 |
| June 2013 | $17.10 | $24.10 |
| May 2013 | $16.79 | $23.66 |
| April 2013 | $17.35 | $24.45 |
| March 2013 | $16.49 | $23.24 |
| February 2013 | $15.84 | $22.68 |
| January 2013 | $14.60 | $20.91 |
| December 2012 | $13.66 | $19.94 |
| November 2012 | $14.03 | $20.47 |
| October 2012 | $15.22 | $22.21 |
| August 2012 | $14.96 | $22.22 |
| July 2012 | $14.01 | $20.80 |
WSPOF
Price: $151.82
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 34.23%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 47.07
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 20.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 6.10%
DGR5: 3.66%
DGR10: 2.03%