WEBSTEP - Price History
Monthly price history for WSTEP.OL (WEBSTEP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK21.20 | NOK21.20 |
| April 2024 | NOK21.20 | NOK21.20 |
| March 2024 | NOK21.50 | NOK21.50 |
| February 2024 | NOK21.80 | NOK21.80 |
| January 2024 | NOK22.30 | NOK22.30 |
| December 2023 | NOK21.50 | NOK21.50 |
| November 2023 | NOK19.10 | NOK19.10 |
| October 2023 | NOK22.70 | NOK22.70 |
| September 2023 | NOK24.70 | NOK24.70 |
| August 2023 | NOK25.30 | NOK25.30 |
| July 2023 | NOK27.50 | NOK27.50 |
| June 2023 | NOK29.80 | NOK29.80 |
| May 2023 | NOK30.40 | NOK30.40 |
| April 2023 | NOK29.21 | NOK31 |
| March 2023 | NOK28.84 | NOK30.60 |
| February 2023 | NOK26.10 | NOK27.70 |
| January 2023 | NOK24.78 | NOK26.30 |
| December 2022 | NOK23.37 | NOK24.80 |
| November 2022 | NOK23.75 | NOK25.20 |
| October 2022 | NOK25.26 | NOK26.80 |
| September 2022 | NOK24.22 | NOK25.70 |
| August 2022 | NOK27.42 | NOK29.10 |
| July 2022 | NOK29.87 | NOK31.70 |
| June 2022 | NOK29.12 | NOK30.90 |
| May 2022 | NOK29.21 | NOK31 |
| April 2022 | NOK28.36 | NOK30.10 |
| March 2022 | NOK28.42 | NOK32 |
| February 2022 | NOK27.89 | NOK31.40 |
| January 2022 | NOK28.87 | NOK32.50 |
| December 2021 | NOK29.84 | NOK33.60 |
| November 2021 | NOK30.73 | NOK34.60 |
| October 2021 | NOK30.73 | NOK34.60 |
| September 2021 | NOK28.34 | NOK31.90 |
| August 2021 | NOK27.09 | NOK30.50 |
| July 2021 | NOK25.23 | NOK28.40 |
| June 2021 | NOK24.69 | NOK27.80 |
| May 2021 | NOK25.85 | NOK29.10 |
| April 2021 | NOK28.69 | NOK32.30 |
| March 2021 | NOK23.62 | NOK28 |
| February 2021 | NOK23.11 | NOK27.40 |
| January 2021 | NOK18.73 | NOK22.20 |
| December 2020 | NOK18.73 | NOK22.20 |
| November 2020 | NOK18.90 | NOK22.40 |
| October 2020 | NOK17.72 | NOK21 |
| September 2020 | NOK16.84 | NOK21.40 |
| August 2020 | NOK18.26 | NOK23.20 |
| July 2020 | NOK14.79 | NOK18.80 |
| June 2020 | NOK14.56 | NOK18.50 |
| May 2020 | NOK15.11 | NOK19.20 |
| April 2020 | NOK13.93 | NOK17.70 |
| March 2020 | NOK12.43 | NOK15.80 |
| February 2020 | NOK16.37 | NOK20.80 |
| January 2020 | NOK18.57 | NOK23.60 |
| December 2019 | NOK19.04 | NOK24.20 |
| November 2019 | NOK19.36 | NOK24.60 |
| October 2019 | NOK17.78 | NOK22.60 |
| September 2019 | NOK18.57 | NOK23.60 |
| August 2019 | NOK18.88 | NOK24 |
| July 2019 | NOK19.99 | NOK25.40 |
| June 2019 | NOK18.57 | NOK23.60 |
| May 2019 | NOK17.47 | NOK22.20 |
| April 2019 | NOK17.77 | NOK24.20 |
| March 2019 | NOK17.26 | NOK23.50 |
| February 2019 | NOK18.51 | NOK25.20 |
| January 2019 | NOK18.36 | NOK25 |
| December 2018 | NOK18.36 | NOK25 |
| November 2018 | NOK18.65 | NOK25.40 |
| October 2018 | NOK20.86 | NOK28.40 |
| September 2018 | NOK21.81 | NOK29.70 |
| August 2018 | NOK20.86 | NOK28.40 |
| July 2018 | NOK18.36 | NOK25 |
| June 2018 | NOK18.51 | NOK25.20 |
| May 2018 | NOK18.73 | NOK25.50 |
| April 2018 | NOK19.09 | NOK26 |
| March 2018 | NOK17.68 | NOK25.50 |
| February 2018 | NOK18.24 | NOK26.30 |
| January 2018 | NOK17.68 | NOK25.50 |
| December 2017 | NOK18.03 | NOK26 |
| November 2017 | NOK17.13 | NOK24.70 |
| October 2017 | NOK17.96 | NOK25.90 |
WSTEP.OL
Price: NOK21.20
Dividend Yield: 0.05%
Forward Dividend Yield: 8.02%
Payout Ratio: 119.72%
Dividend Per Share: 1.70 NOK
Earnings Per Share: 1.42 NOK
P/E Ratio: 15.77
Exchange: OSL
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 603.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 17.71%