WESTELL TECHNOLOGIES INC - Price History
Monthly price history for WSTL (WESTELL TECHNOLOGIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.45 | $1.45 |
| April 2024 | $1.47 | $1.47 |
| March 2024 | $1.49 | $1.49 |
| February 2024 | $1.51 | $1.51 |
| January 2024 | $1.63 | $1.63 |
| December 2023 | $1.55 | $1.55 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.49 | $1.49 |
| September 2023 | $1.65 | $1.65 |
| August 2023 | $1.75 | $1.75 |
| July 2023 | $1.83 | $1.83 |
| June 2023 | $1.70 | $1.70 |
| May 2023 | $1.67 | $1.67 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $1.77 | $1.77 |
| January 2023 | $1.39 | $1.39 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.23 | $1.23 |
| October 2022 | $1.14 | $1.14 |
| September 2022 | $1.22 | $1.22 |
| August 2022 | $1.32 | $1.32 |
| July 2022 | $1.28 | $1.28 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $1.21 | $1.21 |
| April 2022 | $1.28 | $1.28 |
| March 2022 | $1.31 | $1.31 |
| February 2022 | $1.28 | $1.28 |
| January 2022 | $1.23 | $1.23 |
| December 2021 | $1.40 | $1.40 |
| November 2021 | $1.19 | $1.19 |
| October 2021 | $1.13 | $1.13 |
| September 2021 | $1.17 | $1.17 |
| August 2021 | $0.86 | $0.86 |
| July 2021 | $0.79 | $0.79 |
| June 2021 | $0.80 | $0.80 |
| May 2021 | $0.79 | $0.79 |
| April 2021 | $0.79 | $0.79 |
| March 2021 | $0.78 | $0.78 |
| February 2021 | $0.81 | $0.81 |
| January 2021 | $0.89 | $0.89 |
| December 2020 | $0.76 | $0.76 |
| November 2020 | $0.79 | $0.79 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $1.28 | $0 |
| August 2020 | $1.10 | $0 |
| July 2020 | $1.03 | $0 |
| June 2020 | $0.82 | $0 |
| May 2020 | $0.82 | $0 |
| April 2020 | $0.81 | $0 |
| March 2020 | $0.78 | $0 |
| February 2020 | $0.94 | $0 |
| January 2020 | $1.03 | $0 |
| December 2019 | $0.90 | $0 |
| November 2019 | $1.04 | $0 |
| October 2019 | $1.33 | $0 |
| September 2019 | $1.36 | $0 |
| August 2019 | $1.38 | $0 |
| July 2019 | $1.81 | $0 |
| June 2019 | $1.88 | $0 |
| May 2019 | $1.77 | $0 |
| April 2019 | $2.14 | $0 |
| March 2019 | $2.04 | $0 |
| February 2019 | $2.22 | $0 |
| January 2019 | $2.31 | $0 |
| December 2018 | $1.89 | $0 |
| November 2018 | $1.97 | $0 |
| October 2018 | $2.65 | $0 |
| September 2018 | $2.66 | $0 |
| August 2018 | $2.87 | $0 |
| July 2018 | $2.75 | $0 |
| June 2018 | $2.85 | $0 |
| May 2018 | $2.91 | $0 |
| April 2018 | $3.07 | $0 |
| March 2018 | $3.35 | $0 |
| February 2018 | $3.24 | $0 |
| January 2018 | $3.25 | $0 |
| December 2017 | $3.75 | $0 |
| November 2017 | $4.08 | $0 |
| October 2017 | $2.90 | $0 |
| September 2017 | $2.97 | $0 |
| August 2017 | $2.87 | $0 |
| July 2017 | $3.49 | $0 |
| June 2017 | $3.13 | $0 |
| May 2017 | $2.94 | $0 |
| April 2017 | $2.66 | $0 |
| March 2017 | $2.80 | $0 |
| February 2017 | $2.82 | $0 |
| January 2017 | $2.60 | $0 |
| December 2016 | $2.60 | $0 |
| November 2016 | $2.16 | $0 |
| October 2016 | $2 | $0 |
| September 2016 | $2.05 | $0 |
| August 2016 | $2.16 | $0 |
| July 2016 | $2.20 | $0 |
| June 2016 | $2.80 | $0 |
| May 2016 | $3.20 | $0 |
| April 2016 | $4.84 | $0 |
| March 2016 | $4.68 | $0 |
| February 2016 | $4.48 | $0 |
| January 2016 | $4.40 | $0 |
| December 2015 | $5.04 | $0 |
| November 2015 | $5.72 | $0 |
| October 2015 | $5.40 | $0 |
| September 2015 | $4.56 | $0 |
| August 2015 | $4.52 | $0 |
| July 2015 | $4.88 | $0 |
| June 2015 | $3.96 | $0 |
| May 2015 | $4.12 | $0 |
| April 2015 | $4.80 | $0 |
| March 2015 | $5.24 | $0 |
| February 2015 | $5.72 | $0 |
| January 2015 | $5 | $0 |
| December 2014 | $6 | $0 |
| November 2014 | $5.24 | $0 |
| October 2014 | $5.36 | $0 |
| September 2014 | $7.36 | $0 |
| August 2014 | $7.68 | $0 |
| July 2014 | $6.92 | $0 |
| June 2014 | $9.80 | $0 |
| May 2014 | $9.84 | $0 |
| April 2014 | $13.04 | $0 |
| March 2014 | $14.76 | $0 |
| February 2014 | $16.52 | $0 |
| January 2014 | $15 | $0 |
| December 2013 | $16.20 | $0 |
| November 2013 | $16.68 | $0 |
| October 2013 | $14.36 | $0 |
| September 2013 | $13.40 | $0 |
| August 2013 | $11.88 | $0 |
| July 2013 | $10.36 | $0 |
| June 2013 | $9.56 | $0 |
| May 2013 | $8.76 | $0 |
| April 2013 | $7.84 | $0 |
| March 2013 | $8.04 | $0 |
| February 2013 | $7.28 | $0 |
| January 2013 | $7.32 | $0 |
| December 2012 | $7.40 | $0 |
| November 2012 | $7.80 | $0 |
| October 2012 | $8.16 | $0 |
| September 2012 | $8.56 | $0 |
| August 2012 | $8.56 | $0 |
| July 2012 | $8.76 | $0 |
| June 2012 | $9.52 | $0 |
| May 2012 | $8.64 | $0 |
| April 2012 | $9.12 | $0 |
| March 2012 | $9.32 | $0 |
| February 2012 | $9.16 | $0 |
| January 2012 | $8.80 | $0 |
| December 2011 | $8.88 | $0 |
| November 2011 | $8.92 | $0 |
| October 2011 | $8.04 | $0 |
| September 2011 | $8.64 | $0 |
| August 2011 | $9.96 | $0 |
| July 2011 | $11.40 | $0 |
| June 2011 | $14.28 | $0 |
| May 2011 | $13.72 | $0 |
| April 2011 | $14.40 | $0 |
| March 2011 | $14 | $0 |
| February 2011 | $13.08 | $0 |
| January 2011 | $12.36 | $0 |
| December 2010 | $13.08 | $0 |
| November 2010 | $11.88 | $0 |
| October 2010 | $11.68 | $0 |
| September 2010 | $9.20 | $0 |
| August 2010 | $8 | $0 |
| July 2010 | $7.44 | $0 |
| June 2010 | $6.28 | $0 |
| May 2010 | $6.20 | $0 |
| April 2010 | $5.76 | $0 |
| March 2010 | $5.68 | $0 |
| February 2010 | $5.56 | $0 |
| January 2010 | $5.12 | $0 |
| December 2009 | $4.80 | $0 |
| November 2009 | $4.68 | $0 |
| October 2009 | $4.48 | $0 |
| September 2009 | $5.32 | $0 |
| August 2009 | $4.44 | $0 |
| July 2009 | $4.52 | $0 |
| June 2009 | $2.31 | $0 |
| May 2009 | $1.91 | $0 |
| April 2009 | $1.56 | - |
| March 2009 | $1.12 | - |
| February 2009 | $1.20 | - |
| January 2009 | $1.28 | - |
| December 2008 | $1.06 | - |
| November 2008 | $1.12 | - |
| October 2008 | $1.27 | - |
| September 2008 | $2.80 | $0 |
| August 2008 | $3.61 | $0 |
| July 2008 | $3.36 | $0 |
| June 2008 | $5.40 | $0 |
| May 2008 | $5.68 | $0 |
| April 2008 | $6.72 | $0 |
| March 2008 | $6 | $0 |
| February 2008 | $7.04 | $0 |
| January 2008 | $7.24 | $0 |
| December 2007 | $5.76 | $0 |
| November 2007 | $6.08 | $0 |
| October 2007 | $7.72 | $0 |
| September 2007 | $9.44 | $0 |
| August 2007 | $8.20 | $0 |
| July 2007 | $10.28 | $0 |
| June 2007 | $10.44 | $0 |
| May 2007 | $10.88 | $0 |
| April 2007 | $10.60 | $0 |
| March 2007 | $8.68 | $0 |
| February 2007 | $9.32 | $0 |
| January 2007 | $9.12 | $0 |
| December 2006 | $10 | $0 |
| November 2006 | $9.32 | $0 |
| October 2006 | $9.60 | $0 |
| September 2006 | $8.36 | $0 |
| August 2006 | $10.96 | $0 |
| July 2006 | $9.12 | $0 |
| June 2006 | $8.76 | $0 |
| May 2006 | $10.64 | $0 |
| April 2006 | $15.88 | $0 |
| March 2006 | $16.28 | $0 |
| February 2006 | $19 | $0 |
| January 2006 | $17.80 | $0 |
| December 2005 | $18 | $0 |
| November 2005 | $18.92 | $0 |
| October 2005 | $18.80 | $0 |
| September 2005 | $14.56 | $0 |
| August 2005 | $15 | $0 |
| July 2005 | $16.40 | $0 |
| June 2005 | $23.92 | $0.01 |
| May 2005 | $23.96 | $0.01 |
| April 2005 | $20.72 | $0 |
| March 2005 | $22.04 | $0 |
| February 2005 | $25.12 | $0.01 |
| January 2005 | $30.30 | $0.01 |
| December 2004 | $27.20 | $0.01 |
| November 2004 | $26.20 | $0.01 |
| October 2004 | $22.44 | $0.01 |
| September 2004 | $20.68 | $0 |
| August 2004 | $18.12 | $0 |
| July 2004 | $16.20 | $0 |
| June 2004 | $20.40 | $0 |
| May 2004 | $22 | $0 |
| April 2004 | $29.32 | $0.01 |
| March 2004 | $29.20 | $0.01 |
| February 2004 | $30.64 | $0.01 |
| January 2004 | $31.80 | $0.01 |
| December 2003 | $25.24 | $0.01 |
| November 2003 | $29.64 | $0.01 |
| October 2003 | $33.32 | $0.01 |
| September 2003 | $29.96 | $0.01 |
| August 2003 | $32.04 | $0.01 |
| July 2003 | $30.60 | $0.01 |
| June 2003 | $33.12 | $0.01 |
| May 2003 | $30.84 | $0.01 |
| April 2003 | $17.64 | $0 |
| March 2003 | $16.16 | $0 |
| February 2003 | $11.36 | $0 |
| January 2003 | $9.04 | $0 |
| December 2002 | $4.80 | $0 |
| November 2002 | $6.68 | $0 |
| October 2002 | $4.88 | $0 |
| September 2002 | $6 | $0 |
| August 2002 | $5.52 | $0 |
| July 2002 | $4.96 | $0 |
| June 2002 | $6.20 | $0 |
| May 2002 | $5.60 | $0 |
| April 2002 | $5.56 | $0 |
| March 2002 | $6.20 | $0 |
| February 2002 | $6.72 | $0 |
| January 2002 | $10.60 | $0 |
| December 2001 | $10.56 | $0 |
| November 2001 | $8.84 | $0 |
| October 2001 | $8.60 | $0 |
| September 2001 | $4.20 | $0 |
| August 2001 | $5.16 | $0 |
| July 2001 | $6.04 | $0 |
| June 2001 | $6 | $0 |
| May 2001 | $8.48 | $0 |
| April 2001 | $5.72 | $0 |
| March 2001 | $13.50 | $0 |
| February 2001 | $18.56 | $0 |
| January 2001 | $18.25 | $0 |
| December 2000 | $12.25 | $0 |
| November 2000 | $16.25 | $0 |
| October 2000 | $22 | $0 |
| September 2000 | $51.50 | $0.01 |
| August 2000 | $64 | $0.02 |
| July 2000 | $96.25 | $0.02 |
| June 2000 | $60 | $0.02 |
| May 2000 | $65.75 | $0.02 |
| April 2000 | $113.75 | $0.03 |
| March 2000 | $127.50 | $0.03 |
| February 2000 | $137 | $0.03 |
| January 2000 | $71 | $0.02 |
| December 1999 | $43 | $0.01 |
| November 1999 | $36.38 | $0.01 |
| October 1999 | $28.25 | $0.01 |
| September 1999 | $32.50 | $0.01 |
| August 1999 | $30.25 | $0.01 |
| July 1999 | $35.50 | $0.01 |
| June 1999 | $27.88 | $0.01 |
| May 1999 | $27.75 | $0.01 |
| April 1999 | $25.25 | $0.01 |
| March 1999 | $17.62 | $0 |
| February 1999 | $20.50 | $0 |
| January 1999 | $27 | $0.01 |
| December 1998 | $19.50 | $0 |
| November 1998 | $24.25 | $0.01 |
| October 1998 | $15 | $0 |
| September 1998 | $20 | $0 |
| August 1998 | $22.50 | $0.01 |
| July 1998 | $29 | $0.01 |
| June 1998 | $37 | $0.01 |
| May 1998 | $39.50 | $0.01 |
| April 1998 | $41.50 | $0.01 |
| March 1998 | $51 | $0.01 |
| February 1998 | $48 | $0.01 |
| January 1998 | $51.50 | $0.01 |
| December 1997 | $51 | $0.01 |
| November 1997 | $66.50 | $0.02 |
| October 1997 | $70.50 | $0.02 |
| September 1997 | $88.75 | $0.02 |
| August 1997 | $90 | $0.02 |
| July 1997 | $74.75 | $0.02 |
| June 1997 | $100 | $0.02 |
| May 1997 | $81 | $0.02 |
| April 1997 | $69 | $0.02 |
| March 1997 | $53.50 | $0.01 |
| February 1997 | $41 | $0.01 |
| January 1997 | $58 | $0.02 |
| December 1996 | $91.50 | $0.02 |
| November 1996 | $99.50 | $0.02 |
| October 1996 | $113 | $0.03 |
| September 1996 | $177 | $0.04 |
| August 1996 | $134.50 | $0.03 |
| July 1996 | $97 | $0.02 |
| June 1996 | $157 | $0.04 |
| May 1996 | $153 | $0.08 |
| April 1996 | $143.75 | $0.07 |
| March 1996 | $74 | $0.04 |
| February 1996 | $78 | $0.04 |
| January 1996 | $47.25 | $0.02 |
| December 1995 | $50.25 | $0.02 |
WSTL
Price: $1.45
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -9.12
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Volume: 30808
Ebitda: 1.3 millionMarket Capitalization: 18.6 million