WISDOMTREE ISSUER ICAV WISDOMTR - Price History
Monthly price history for WTAI.L (WISDOMTREE ISSUER ICAV WISDOMTR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.56 | $59.56 |
| April 2024 | $60.74 | $60.74 |
| March 2024 | $65.32 | $65.32 |
| February 2024 | $64.71 | $64.71 |
| January 2024 | $60.83 | $60.83 |
| December 2023 | $62.76 | $62.76 |
| November 2023 | $56.73 | $56.73 |
| October 2023 | $49.10 | $49.10 |
| September 2023 | $52.88 | $52.88 |
| August 2023 | $55.72 | $55.72 |
| July 2023 | $60.10 | $60.10 |
| June 2023 | $55.27 | $55.27 |
| May 2023 | $52.44 | $52.44 |
| April 2023 | $45.56 | $45.56 |
| March 2023 | $50.46 | $50.46 |
| February 2023 | $47.96 | $47.96 |
| January 2023 | $47.14 | $47.14 |
| December 2022 | $39.89 | $39.89 |
| November 2022 | $41.98 | $41.98 |
| October 2022 | $40.85 | $40.85 |
| September 2022 | $39.56 | $39.56 |
| August 2022 | $44.66 | $44.66 |
| July 2022 | $47.26 | $47.26 |
| June 2022 | $44.22 | $44.22 |
| May 2022 | $51.12 | $51.12 |
| April 2022 | $52.24 | $52.24 |
| March 2022 | $59.62 | $59.62 |
| February 2022 | $61.14 | $61.14 |
| January 2022 | $60.61 | $60.61 |
| December 2021 | $69.19 | $69.19 |
| November 2021 | $65.98 | $65.98 |
| October 2021 | $64.98 | $64.98 |
| September 2021 | $61.62 | $61.62 |
| August 2021 | $65 | $65 |
| July 2021 | $62.46 | $62.46 |
| June 2021 | $62.50 | $62.50 |
| May 2021 | $59.46 | $59.46 |
| April 2021 | $61.50 | $61.50 |
| March 2021 | $59.32 | $59.32 |
| February 2021 | $64.23 | $64.23 |
| January 2021 | $65.77 | $65.77 |
| December 2020 | $59.36 | $59.36 |
| November 2020 | $54.34 | $54.34 |
| October 2020 | $43.71 | $43.71 |
| September 2020 | $43.42 | $43.42 |
| August 2020 | $43.86 | $43.86 |
| July 2020 | $40.18 | $40.18 |
| June 2020 | $37.96 | $37.96 |
| May 2020 | $34.84 | $34.84 |
| April 2020 | $32.32 | $32.32 |
| March 2020 | $27.38 | $27.38 |
| February 2020 | $31.96 | $31.96 |
| January 2020 | $34.72 | $34.72 |
| December 2019 | $33.92 | $33.92 |
| November 2019 | $32.26 | $32.26 |
| October 2019 | $30.39 | $30.39 |
| September 2019 | $29.75 | $29.75 |
| August 2019 | $30.26 | $30.26 |
| July 2019 | $31.44 | $31.44 |
| June 2019 | $29.68 | $29.68 |
| May 2019 | $27.82 | $27.82 |
| April 2019 | $30.44 | $30.44 |
| March 2019 | $28.34 | $28.34 |
| February 2019 | $28.46 | $28.46 |
| January 2019 | $26.40 | $26.40 |
| December 2018 | $23.38 | $23.38 |
| November 2018 | $25.17 | $25.17 |
WTAI.L
Price: $59.56
52 week price:
Earnings Per Share: 2.80 USD
P/E Ratio: 22.65
Exchange: LSE
Volume: 437
Market Capitalization: 748.2 million