Whitbread plc - Price History
Stock symbol WTBCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WTBCF (Whitbread plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.82 | $44.82 |
| December 2023 | $44.82 | $44.82 |
| November 2023 | $41.66 | $41.66 |
| October 2023 | $39.71 | $40.12 |
| September 2023 | $43.31 | $43.76 |
| August 2023 | $43.99 | $44.45 |
| July 2023 | $43.49 | $43.94 |
| June 2023 | $42.36 | $42.80 |
| May 2023 | $40.80 | $41.23 |
| April 2023 | $36.69 | $37.64 |
| March 2023 | $35.47 | $36.39 |
| February 2023 | $36.40 | $37.33 |
| January 2023 | $36.62 | $37.56 |
| December 2022 | $30.79 | $31.58 |
| November 2022 | $30.12 | $30.89 |
| October 2022 | $28.99 | $30.01 |
| September 2022 | $25.36 | $26.25 |
| August 2022 | $27.60 | $28.57 |
| July 2022 | $29.83 | $30.88 |
| June 2022 | $31.01 | $32.10 |
| May 2022 | $36.80 | $38.10 |
| April 2022 | $36.38 | $38.10 |
| March 2022 | $35.33 | $37 |
| February 2022 | $41.60 | $43.57 |
| January 2022 | $38.20 | $40.01 |
| December 2021 | $38.75 | $40.58 |
| November 2021 | $38 | $39.80 |
| October 2021 | $41.34 | $43.30 |
| September 2021 | $42.30 | $44.30 |
| August 2021 | $42.36 | $44.36 |
| July 2021 | $41.06 | $43 |
| June 2021 | $43.92 | $46 |
| May 2021 | $42.63 | $44.65 |
| April 2021 | $44.16 | $46.25 |
| March 2021 | $47.93 | $50.20 |
| February 2021 | $45.85 | $48.02 |
| January 2021 | $37.95 | $39.74 |
| December 2020 | $41.53 | $43.49 |
| November 2020 | $39.07 | $40.92 |
| October 2020 | $26.52 | $27.77 |
| September 2020 | $26.52 | $27.77 |
| August 2020 | $30.41 | $31.85 |
| July 2020 | $27.88 | $29.20 |
| June 2020 | $26 | $27.22 |
| May 2020 | $30.29 | $31.73 |
| April 2020 | $35.13 | $36.79 |
| March 2020 | $35.50 | $37.18 |
| February 2020 | $47 | $49.22 |
| January 2020 | $62.92 | $65.90 |
| December 2019 | $62.92 | $65.90 |
| November 2019 | $52.41 | $54.89 |
| October 2019 | $52.01 | $54.89 |
| September 2019 | $47.52 | $50.15 |
| August 2019 | $47.52 | $50.15 |
| July 2019 | $57.83 | $61.04 |
| June 2019 | $56.09 | $59.20 |
| May 2019 | $61.99 | $65.42 |
| April 2019 | $61.19 | $65.42 |
| March 2019 | $52.73 | $56.38 |
| February 2019 | $52.73 | $56.38 |
| January 2019 | $52.73 | $56.38 |
| December 2018 | $52.73 | $56.38 |
| November 2018 | $54.54 | $58.31 |
| October 2018 | $57.44 | $61.85 |
| September 2018 | $57.44 | $61.85 |
| August 2018 | $46.44 | $50 |
| July 2018 | $47.60 | $51.25 |
| June 2018 | $55.91 | $60.20 |
| May 2018 | $55.91 | $60.20 |
| April 2018 | $55.05 | $60.20 |
| March 2018 | $49.38 | $54 |
| February 2018 | $50.29 | $55 |
| January 2018 | $50.29 | $55 |
| December 2017 | $47.48 | $51.92 |
| November 2017 | $42.75 | $46.75 |
| October 2017 | $45.42 | $50.10 |
| September 2017 | $45.24 | $49.90 |
| August 2017 | $45.15 | $49.80 |
| July 2017 | $46.62 | $51.42 |
| June 2017 | $46.62 | $51.42 |
| May 2017 | $49.23 | $54.30 |
| April 2017 | $45.48 | $51 |
| March 2017 | $44.59 | $50 |
| February 2017 | $44.59 | $50 |
| January 2017 | $44.59 | $50 |
| December 2016 | $40.44 | $45.35 |
| November 2016 | $38.35 | $43 |
| October 2016 | $39 | $44.10 |
| September 2016 | $45.09 | $50.98 |
| August 2016 | $46.43 | $52.50 |
| July 2016 | $44.44 | $50.25 |
| June 2016 | $51.29 | $58 |
| May 2016 | $54.48 | $61.60 |
| April 2016 | $48.88 | $56.10 |
| March 2016 | $47.23 | $54.20 |
| February 2016 | $47.92 | $55 |
| January 2016 | $51.93 | $59.60 |
| December 2015 | $56.64 | $65 |
| November 2015 | $59.69 | $68.50 |
| October 2015 | $65.15 | $75.30 |
| September 2015 | $60.35 | $69.75 |
| August 2015 | $64.83 | $74.93 |
| July 2015 | $70.97 | $82.03 |
| June 2015 | $65.97 | $76.25 |
| May 2015 | $71.30 | $82.41 |
| April 2015 | $67.20 | $78.60 |
| March 2015 | $67.20 | $78.60 |
| February 2015 | $68.61 | $80.25 |
| January 2015 | $64.27 | $75.17 |
| December 2014 | $62.97 | $73.65 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $58.79 | $69.20 |
| September 2014 | $58.62 | $69 |
| August 2014 | $62.15 | $73.15 |
| July 2014 | $61.21 | $72.05 |
| June 2014 | $61.21 | $72.05 |
| May 2014 | $55.44 | $65.25 |
| April 2014 | $57.95 | $69.14 |
| March 2014 | $59.47 | $70.95 |
| February 2014 | $52.36 | $62.47 |
| January 2014 | $52.36 | $62.47 |
| December 2013 | $46.01 | $54.90 |
| November 2013 | $46.01 | $54.90 |
| October 2013 | $46.01 | $54.90 |
| September 2013 | $40.28 | $48.06 |
| August 2013 | $40.06 | $47.80 |
| July 2013 | $35.62 | $42.50 |
| June 2013 | $35.62 | $42.50 |
| May 2013 | $35.62 | $42.50 |
| April 2013 | $32.69 | $39 |
| March 2013 | $32.69 | $39 |
| February 2013 | $32.69 | $39 |
| January 2013 | $32.69 | $39 |
| December 2012 | $32.69 | $39 |
| November 2012 | $32.69 | $39 |
| October 2012 | $27.87 | $33.25 |
| September 2012 | $27.87 | $33.25 |
| August 2012 | $27.87 | $33.25 |
WTBCF
Price: $44.82
52 week price:
P/E Ratio: 19.38
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 8.0 billion