WHITBREAD SPON ADR EACH REP 0.2 - Price History
Monthly price history for WTBDY (WHITBREAD SPON ADR EACH REP 0.2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.80 | $9.80 |
| April 2024 | $9.84 | $9.84 |
| March 2024 | $10.42 | $10.42 |
| February 2024 | $10.40 | $10.40 |
| January 2024 | $11.33 | $11.33 |
| December 2023 | $11.61 | $11.61 |
| November 2023 | $9.70 | $9.70 |
| October 2023 | $9.72 | $9.82 |
| September 2023 | $10.46 | $10.57 |
| August 2023 | $10.79 | $10.90 |
| July 2023 | $11.14 | $11.26 |
| June 2023 | $10.65 | $10.76 |
| May 2023 | $10.08 | $10.18 |
| April 2023 | $9.94 | $10.20 |
| March 2023 | $9 | $9.23 |
| February 2023 | $9.11 | $9.35 |
| January 2023 | $9.12 | $9.36 |
| December 2022 | $7.53 | $7.73 |
| November 2022 | $7.50 | $7.69 |
| October 2022 | $7.14 | $7.40 |
| September 2022 | $6.20 | $6.42 |
| August 2022 | $7.03 | $7.28 |
| July 2022 | $7.62 | $7.90 |
| June 2022 | $7.26 | $7.52 |
| May 2022 | $8.28 | $8.58 |
| April 2022 | $8.42 | $8.84 |
| March 2022 | $8.96 | $9.40 |
| February 2022 | $9.34 | $9.81 |
| January 2022 | $9.65 | $10.14 |
| December 2021 | $9.66 | $10.14 |
| November 2021 | $8.83 | $9.27 |
| October 2021 | $10.67 | $11.21 |
| September 2021 | $10.65 | $11.18 |
| August 2021 | $10.51 | $11.04 |
| July 2021 | $10.08 | $10.59 |
| June 2021 | $10.27 | $10.78 |
| May 2021 | $10.74 | $11.28 |
| April 2021 | $10.70 | $11.23 |
| March 2021 | $11.26 | $11.82 |
| February 2021 | $11.30 | $11.87 |
| January 2021 | $9.11 | $9.57 |
| December 2020 | $10.09 | $10.59 |
| November 2020 | $9.64 | $10.12 |
| October 2020 | $6.61 | $6.94 |
| September 2020 | $6.54 | $6.87 |
| August 2020 | $8.06 | $8.47 |
| July 2020 | $6.81 | $7.15 |
| June 2020 | $6.54 | $6.86 |
| May 2020 | $5.92 | $7.81 |
| April 2020 | $7.12 | $9.40 |
| March 2020 | $7.12 | $9.39 |
| February 2020 | $9.42 | $12.44 |
| January 2020 | $11.16 | $14.73 |
| December 2019 | $12.16 | $16.05 |
| November 2019 | $11.27 | $14.88 |
| October 2019 | $9.87 | $13.14 |
| September 2019 | $9.94 | $13.23 |
| August 2019 | $10.01 | $13.31 |
| July 2019 | $10.41 | $13.85 |
| June 2019 | $11.07 | $14.73 |
| May 2019 | $10.96 | $14.59 |
| April 2019 | $10.76 | $14.54 |
| March 2019 | $12.24 | $16.54 |
| February 2019 | $11.94 | $16.14 |
| January 2019 | $11.90 | $16.07 |
| December 2018 | $10.79 | $14.58 |
| November 2018 | $10.86 | $14.67 |
| October 2018 | $10.33 | $14.06 |
| September 2018 | $11.31 | $15.38 |
| August 2018 | $10.98 | $14.93 |
| July 2018 | $9.44 | $12.84 |
| June 2018 | $9.61 | $13.07 |
| May 2018 | $10.31 | $14.02 |
| April 2018 | $10.66 | $14.74 |
| March 2018 | $9.38 | $12.98 |
| February 2018 | $9.67 | $13.38 |
| January 2018 | $9.98 | $13.80 |
| December 2017 | $9.78 | $13.53 |
| November 2017 | $8.73 | $12.08 |
| October 2017 | $8.79 | $24.52 |
| September 2017 | $9.05 | $25.26 |
| August 2017 | $8.68 | $24.21 |
| July 2017 | $9.09 | $25.36 |
| June 2017 | $9.23 | $25.76 |
| May 2017 | $9.92 | $27.70 |
| April 2017 | $9.21 | $26.10 |
| March 2017 | $8.73 | $24.75 |
| February 2017 | $8.40 | $23.80 |
| January 2017 | $8.71 | $24.69 |
| December 2016 | $8.23 | $23.33 |
| November 2016 | $7.63 | $21.64 |
| October 2016 | $7.72 | $22.07 |
| September 2016 | $8.90 | $25.44 |
| August 2016 | $9.69 | $27.71 |
| July 2016 | $8.61 | $24.60 |
| June 2016 | $7.85 | $22.44 |
| May 2016 | $10.72 | $30.65 |
| April 2016 | $9.78 | $28.36 |
| March 2016 | $9.63 | $27.92 |
| February 2016 | $9.42 | $27.32 |
| January 2016 | $9.78 | $28.37 |
| December 2015 | $11.19 | $32.43 |
| November 2015 | $11.81 | $34.23 |
| October 2015 | $13.14 | $38.35 |
| September 2015 | $12.12 | $35.36 |
| August 2015 | $12.62 | $36.82 |
| July 2015 | $13.88 | $40.50 |
| June 2015 | $13.53 | $39.48 |
| May 2015 | $13.56 | $40 |
| April 2015 | $13.34 | $39.35 |
| March 2015 | $13.21 | $38.98 |
| February 2015 | $13.37 | $39.45 |
| January 2015 | $12.74 | $37.58 |
| December 2014 | $12.54 | $36.99 |
| November 2014 | $11.81 | $35.02 |
| October 2014 | $11.77 | $34.91 |
| September 2014 | $11.35 | $33.67 |
| August 2014 | $12.22 | $36.26 |
| July 2014 | $12.41 | $36.82 |
| June 2014 | $11.76 | $16.40 |
| May 2014 | $11.46 | $34.36 |
| April 2014 | $11.39 | $34.16 |
| March 2014 | $12.37 | $37.10 |
| February 2014 | $12.54 | $37.60 |
| January 2014 | $10.39 | $31.15 |
| December 2013 | $10.28 | $30.82 |
| November 2013 | $9.64 | $28.92 |
| October 2013 | $8.96 | $27.04 |
| September 2013 | $8.38 | $25.28 |
| August 2013 | $8.13 | $24.55 |
| July 2013 | $8.05 | $24.29 |
| June 2013 | $6.84 | $9.72 |
| May 2013 | $6.84 | $9.72 |
| April 2013 | $6.74 | $9.72 |
| March 2013 | $6.74 | $9.72 |
| February 2013 | $6.34 | $19.36 |
| January 2013 | $6.64 | $20.30 |
| December 2012 | $6.52 | $19.93 |
| October 2012 | $6.01 | $18.43 |
| September 2012 | $6.05 | $18.55 |
| August 2012 | $5.51 | $16.90 |
| August 2010 | $3.66 | $11.48 |
| July 2010 | $3.58 | $11.23 |
WTBDY
Price: $9.80
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 40.26%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 20.42
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2