Whitbread plc dividends

Last dividend for Whitbread plc (WTBDY) as of April 13, 2024 is 0.11 USD. The forward dividend yield for WTBDY as of April 13, 2024 is 2.22%.

Dividend history for stock WTBDY (Whitbread plc) including historic stock price, payout ratio history and split, spin-off and special dividends.

Whitbread plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-11-02 2023-12-15 0.1067 USD (-32.72%) 10.08 USD 10.08 USD
2023-05-25 2023-07-14 0.1586 USD (113.46%) 10.17 USD 10.07 USD
2022-11-09 2022-12-23 0.0743 USD (-28.69%) 7.02 USD 6.84 USD
2022-05-26 2022-07-11 0.1042 USD (-93.61%) 8.72 USD 8.42 USD
2020-06-11 1.6310 USD (1397.70%) 7.25 USD 6.91 USD
2019-11-07 2019-12-20 0.1089 USD (-50.21%) 13.70 USD 10.84 USD
2019-05-30 2019-07-12 0.2187 USD (113.78%) 14.41 USD 11.31 USD
2018-11-08 2018-12-21 0.1023 USD (-55.64%) 15.36 USD 11.87 USD
2018-05-24 2018-07-12 0.2306 USD (120.46%) 10.69 USD 13.92 USD
2017-11-09 2017-12-22 0.1046 USD (-50.89%) 12.30 USD 9.44 USD
2017-05-24 2017-07-17 0.2130 USD (134.07%) 13.94 USD 10.61 USD
2016-11-08 2017-01-02 0.0910 USD (-59.38%) 10.89 USD 8.16 USD
2016-05-25 2016-07-18 0.2240 USD (103.64%) 16.22 USD 12.06 USD
2015-11-18 2016-01-04 0.1100 USD (-49.66%) 17.76 USD 13.03 USD
2015-05-27 2015-07-20 0.2185 USD (117.41%) 20.75 USD 15.12 USD
2014-12-03 2015-01-26 0.1005 USD (-49.24%) 17.93 USD 12.93 USD
2014-05-28 2014-07-21 0.1980 USD (125%) 16.41 USD 11.76 USD
2013-11-06 2014-01-27 0.0880 USD (-40.34%) 13.74 USD 9.73 USD
2013-05-15 2013-07-29 0.1475 USD (278.21%) 9.72 USD 6.84 USD
2012-11-07 2013-01-25 0.0390 USD (-40.09%) 11.65 USD 11.65 USD
2012-05-16 2012-07-30 0.0651 USD (94.33%) 11.65 USD 11.65 USD
2011-10-26 2012-01-26 0.0335 USD (-50%) 11.65 USD 11.65 USD
2011-05-11 2011-07-28 0.0670 USD (199.11%) 11.65 USD 11.65 USD
2010-10-27 2011-01-26 0.0224 USD 11.65 USD 11.65 USD

WTBDY

Price: $9.92

52 week price:
8.24
11.91

Dividend Yield: 2.57%

5-year range yield:
2.01%
47.21%

Forward Dividend Yield: 2.22%

Payout Ratio: 40.26%

Payout Ratio Range:
39.52%
40.26%

Dividend Per Share: 0.21 USD

Earnings Per Share: 0.53 USD

P/E Ratio: 20.42

Exchange: PNK

Sector: Consumer Cyclical

Industry: Lodging

Market Capitalization: 7.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: