Segall Bryant & Hamill Colorado dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Segall Bryant & Hamill Colorado (WTCOX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for WTCOX as of May 3, 2024 is 3.47%. Average dividend growth rate for stock Segall Bryant & Hamill Colorado (WTCOX) for past three years is -2.25%.
Dividend history for stock WTCOX (Segall Bryant & Hamill Colorado) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Segall Bryant & Hamill Colorado Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-27 | 0.0300 USD (12.78%) | 10.47 USD | 10.47 USD |
| 2024-02-27 | 2024-02-28 | 0.0266 USD (-10.14%) | 10.49 USD | 10.49 USD |
| 2024-01-29 | 2024-01-30 | 0.0296 USD (32.14%) | 10.49 USD | 10.49 USD |
| 2023-12-26 | 2023-12-27 | 0.0224 USD (-27.27%) | 10.53 USD | 10.53 USD |
| 2023-11-21 | 2023-11-22 | 0.0308 USD | 10.32 USD | 10.32 USD |
| 2023-10-27 | 2023-10-30 | 0.0308 USD (4.41%) | 9.87 USD | 9.87 USD |
| 2023-09-27 | 2023-09-28 | 0.0295 USD (-1.01%) | 9.98 USD | 9.98 USD |
| 2023-08-29 | 2023-08-30 | 0.0298 USD (4.20%) | 10.22 USD | 10.22 USD |
| 2023-07-27 | 2023-07-28 | 0.0286 USD (2.14%) | 10.36 USD | 10.36 USD |
| 2023-06-28 | 2023-06-29 | 0.0280 USD (1.45%) | 10.37 USD | 10.37 USD |
| 2023-05-26 | 2023-05-30 | 0.0276 USD (8.24%) | 10.32 USD | 10.32 USD |
| 2023-04-26 | 2023-04-27 | 0.0255 USD | 10.39 USD | 10.39 USD |
| 2023-03-29 | 2023-03-30 | 0.0255 USD (3.24%) | 10.41 USD | 10.41 USD |
| 2023-02-24 | 2023-02-27 | 0.0247 USD (-1.20%) | 10.28 USD | 10.31 USD |
| 2023-01-27 | 2023-01-30 | 0.0250 USD (-0.40%) | 10.49 USD | 10.54 USD |
| 2022-12-27 | 2022-12-28 | 0.0251 USD (11.56%) | 10.29 USD | 10.37 USD |
| 2022-11-22 | 2022-11-23 | 0.0225 USD (-12.11%) | 10.21 USD | 10.31 USD |
| 2022-10-27 | 2022-10-28 | 0.0256 USD (-10.18%) | 9.95 USD | 10.07 USD |
| 2022-09-28 | 2022-09-29 | 0.0285 USD (3.64%) | 10.04 USD | 10.19 USD |
| 2022-08-29 | 2022-08-30 | 0.0275 USD (4.56%) | 10.53 USD | 10.71 USD |
| 2022-07-27 | 2022-07-28 | 0.0263 USD (2.33%) | 10.72 USD | 10.94 USD |
| 2022-06-28 | 2022-06-29 | 0.0257 USD (-4.10%) | 10.46 USD | 10.70 USD |
| 2022-05-26 | 2022-05-27 | 0.0268 USD (10.29%) | 10.68 USD | 10.95 USD |
| 2022-04-27 | 2022-04-28 | 0.0243 USD (-0.82%) | 10.65 USD | 10.94 USD |
| 2022-03-29 | 2022-03-30 | 0.0245 USD (13.95%) | 10.89 USD | 11.22 USD |
| 2022-02-24 | 2022-02-25 | 0.0215 USD (-4.44%) | 11.22 USD | 11.58 USD |
| 2022-01-27 | 2022-01-28 | 0.0225 USD (-0.88%) | 11.29 USD | 11.68 USD |
| 2021-12-17 | 2021-12-20 | 0.0227 USD (6.57%) | 11.49 USD | 11.90 USD |
| 2021-11-22 | 2021-11-23 | 0.0213 USD (-6.99%) | 11.44 USD | 11.88 USD |
| 2021-10-27 | 2021-10-28 | 0.0229 USD (16.24%) | 11.38 USD | 11.83 USD |
| 2021-09-28 | 2021-09-29 | 0.0197 USD (-2.48%) | 11.41 USD | 11.89 USD |
| 2021-08-27 | 2021-08-30 | 0.0202 USD (-4.27%) | 11.47 USD | 11.97 USD |
| 2021-07-28 | 2021-07-28 | 0.0211 USD (-0.94%) | 11.51 USD | 12.03 USD |
| 2021-06-28 | 2021-06-28 | 0.0213 USD (-8.97%) | 11.43 USD | 11.97 USD |
| 2021-05-26 | 2021-05-27 | 0.0234 USD (2.18%) | 11.41 USD | 11.97 USD |
| 2021-04-28 | 2021-04-29 | 0.0229 USD (1.78%) | 11.38 USD | 11.96 USD |
| 2021-03-29 | 2021-03-30 | 0.0225 USD (9.76%) | 11.27 USD | 11.87 USD |
| 2021-02-24 | 2021-02-25 | 0.0205 USD (-11.26%) | 11.21 USD | 11.83 USD |
| 2021-01-27 | 2021-01-28 | 0.0231 USD (-10.12%) | 11.32 USD | 11.97 USD |
| 2020-12-18 | 2020-12-21 | 0.0257 USD (1.58%) | 11.26 USD | 11.93 USD |
| 2020-11-18 | 2020-11-19 | 0.0253 USD (-4.89%) | 11.18 USD | 11.87 USD |
| 2020-10-28 | 2020-10-29 | 0.0266 USD (1.92%) | 11.07 USD | 11.77 USD |
| 2020-09-23 | 2020-09-24 | 0.0261 USD (-7.12%) | 11.09 USD | 11.82 USD |
| 2020-08-26 | 2020-08-27 | 0.0281 USD | 11.08 USD | 11.84 USD |
| 2020-07-29 | 2020-07-30 | 0.0281 USD | 11.07 USD | 11.86 USD |
| 2020-06-24 | 2020-06-25 | 0.0281 USD (-5.39%) | 10.94 USD | 11.74 USD |
| 2020-05-27 | 2020-05-28 | 0.0297 USD (6.83%) | 10.85 USD | 11.68 USD |
| 2020-04-22 | 2020-04-23 | 0.0278 USD (-0.36%) | 10.66 USD | 11.50 USD |
| 2020-03-25 | 2020-03-26 | 0.0279 USD (11.16%) | 10.45 USD | 11.30 USD |
| 2020-02-26 | 2020-02-27 | 0.0251 USD (-3.09%) | 11.01 USD | 11.94 USD |
| 2020-01-29 | 2020-01-30 | 0.0259 USD (-9.12%) | 10.88 USD | 11.82 USD |
| 2019-12-19 | 2019-12-20 | 0.0285 USD (7.55%) | 10.73 USD | 11.68 USD |
| 2019-11-20 | 2019-11-21 | 0.0265 USD (-6.69%) | 10.70 USD | 11.68 USD |
| 2019-10-30 | 2019-10-31 | 0.0284 USD (1.43%) | 10.67 USD | 11.67 USD |
| 2019-09-25 | 2019-09-26 | 0.0280 USD (-3.78%) | 10.70 USD | 11.73 USD |
| 2019-08-28 | 2019-08-29 | 0.0291 USD (1.39%) | 10.75 USD | 11.82 USD |
| 2019-07-24 | 2019-07-25 | 0.0287 USD | 10.58 USD | 11.66 USD |
| 2019-06-26 | 2019-06-27 | 0.0287 USD (-7.12%) | 10.53 USD | 11.63 USD |
| 2019-05-29 | 2019-05-30 | 0.0309 USD (0.32%) | 10.46 USD | 11.59 USD |
| 2019-04-24 | 2019-04-26 | 0.0308 USD (-2.53%) | 10.34 USD | 11.48 USD |
| 2019-03-27 | 2019-03-29 | 0.0316 USD (7.85%) | 10.31 USD | 11.48 USD |
| 2019-02-20 | 2019-02-22 | 0.0293 USD (-2.01%) | 10.17 USD | 11.36 USD |
| 2019-01-23 | 2019-01-25 | 0.0299 USD (1.01%) | 10.09 USD | 11.30 USD |
| 2018-12-14 | 2018-12-18 | 0.0296 USD | 10.00 USD | 11.23 USD |
| 2018-11-20 | 2018-11-23 | 0.0296 USD (-3.58%) | 9.93 USD | 11.18 USD |
| 2018-10-24 | 2018-10-26 | 0.0307 USD (6.97%) | 9.91 USD | 11.18 USD |
| 2018-09-26 | 2018-09-28 | 0.0287 USD (-6.21%) | 9.93 USD | 11.24 USD |
| 2018-08-29 | 2018-08-31 | 0.0306 USD (6.62%) | 10.00 USD | 11.34 USD |
| 2018-07-25 | 2018-07-27 | 0.0287 USD (0.35%) | 9.99 USD | 11.36 USD |
| 2018-06-27 | 2018-06-29 | 0.0286 USD (-3.05%) | 9.95 USD | 11.35 USD |
| 2018-05-23 | 2018-05-25 | 0.0295 USD (5.36%) | 9.90 USD | 11.32 USD |
| 2018-04-25 | 0.0280 USD | 9.85 USD | 11.29 USD | |
| 2018-03-27 | 0.0280 USD (12%) | 9.88 USD | 11.36 USD | |
| 2018-02-21 | 0.0250 USD (-13.79%) | 9.85 USD | 11.35 USD | |
| 2018-01-24 | 0.0290 USD (11.54%) | 9.94 USD | 11.48 USD | |
| 2017-12-15 | 0.0260 USD | 9.98 USD | 11.55 USD | |
| 2017-11-21 | 0.0260 USD (-21.21%) | 9.95 USD | 11.54 USD | |
| 2017-10-25 | 0.0330 USD (22.22%) | 9.92 USD | 11.53 USD | |
| 2017-09-27 | 0.0270 USD (-12.90%) | 9.90 USD | 11.54 USD | |
| 2017-08-23 | 0.0310 USD (14.81%) | 9.90 USD | 11.57 USD | |
| 2017-07-26 | 0.0270 USD (3.85%) | 9.85 USD | 11.54 USD | |
| 2017-06-28 | 0.0260 USD (-3.70%) | 9.82 USD | 11.54 USD | |
| 2017-05-24 | 0.0270 USD (3.85%) | 9.78 USD | 11.51 USD | |
| 2017-04-26 | 0.0260 USD | 9.69 USD | 11.43 USD | |
| 2017-03-29 | 0.0260 USD (8.33%) | 9.64 USD | 11.40 USD | |
| 2017-02-22 | 0.0240 USD (-4%) | 9.59 USD | 11.37 USD | |
| 2017-01-25 | 0.0250 USD (-13.79%) | 9.55 USD | 11.34 USD | |
| 2016-12-15 | 0.0290 USD (16%) | 9.45 USD | 11.25 USD | |
| 2016-11-22 | 0.0250 USD (-3.85%) | 9.53 USD | 11.40 USD | |
| 2016-10-26 | 0.0260 USD (-3.70%) | 9.78 USD | 11.73 USD | |
| 2016-09-28 | 0.0270 USD (3.85%) | 9.85 USD | 11.84 USD | |
| 2016-08-24 | 0.0260 USD (13.04%) | 9.88 USD | 11.90 USD | |
| 2016-07-27 | 0.0230 USD (-14.81%) | 9.86 USD | 11.90 USD | |
| 2016-06-22 | 0.0270 USD (3.85%) | 9.81 USD | 11.86 USD | |
| 2016-05-25 | 0.0260 USD (4%) | 9.73 USD | 11.79 USD | |
| 2016-04-27 | 0.0250 USD (-3.85%) | 9.69 USD | 11.77 USD | |
| 2016-03-22 | 0.0260 USD (-3.70%) | 9.61 USD | 11.70 USD | |
| 2016-02-24 | 0.0270 USD (12.50%) | 9.64 USD | 11.76 USD | |
| 2016-01-27 | 0.0240 USD (-7.69%) | 9.61 USD | 11.75 USD | |
| 2015-12-17 | 0.0260 USD | 9.49 USD | 11.63 USD | |
| 2015-11-24 | 0.0260 USD (-3.70%) | 9.45 USD | 11.60 USD | |
| 2015-10-28 | 0.0270 USD (-3.57%) | 9.42 USD | 11.60 USD | |
| 2015-09-23 | 0.0280 USD (3.70%) | 9.35 USD | 11.53 USD | |
| 2015-08-26 | 0.0270 USD (3.85%) | 9.32 USD | 11.52 USD | |
| 2015-07-29 | 0.0260 USD | 9.29 USD | 11.51 USD | |
| 2015-06-24 | 0.0260 USD | 9.24 USD | 11.48 USD | |
| 2015-05-27 | 0.0260 USD | 9.24 USD | 11.51 USD | |
| 2015-04-22 | 0.0260 USD | 9.32 USD | 11.63 USD | |
| 2015-03-25 | 0.0260 USD | 9.34 USD | 11.68 USD | |
| 2015-02-25 | 0.0260 USD | 9.29 USD | 11.65 USD | |
| 2015-01-28 | 0.0260 USD (-3.70%) | 9.38 USD | 11.78 USD | |
| 2014-12-17 | 0.0270 USD | 9.24 USD | 11.64 USD | |
| 2014-11-25 | 0.0270 USD | 9.18 USD | 11.59 USD | |
| 2014-10-29 | 0.0270 USD | 9.17 USD | 11.60 USD | |
| 2014-09-24 | 0.0270 USD | 9.10 USD | 11.54 USD | |
| 2014-08-27 | 0.0270 USD | 9.10 USD | 11.56 USD | |
| 2014-07-23 | 0.0270 USD (-3.57%) | 9.04 USD | 11.52 USD | |
| 2014-06-25 | 0.0280 USD (3.70%) | 9.01 USD | 11.50 USD | |
| 2014-05-28 | 0.0270 USD (-3.57%) | 9.02 USD | 11.54 USD | |
| 2014-04-23 | 0.0280 USD | 8.89 USD | 11.41 USD | |
| 2014-03-26 | 0.0280 USD (-3.45%) | 8.80 USD | 11.32 USD | |
| 2014-02-26 | 0.0290 USD (3.57%) | 8.80 USD | 11.34 USD | |
| 2014-01-29 | 0.0280 USD (-6.67%) | 8.74 USD | 11.30 USD | |
| 2013-12-20 | 0.0300 USD (3.45%) | 8.61 USD | 11.16 USD | |
| 2013-11-26 | 0.0290 USD | 8.62 USD | 11.20 USD | |
| 2013-10-23 | 0.0290 USD | 8.61 USD | 11.21 USD | |
| 2013-09-25 | 0.0290 USD (-3.33%) | 8.59 USD | 11.22 USD | |
| 2013-08-28 | 0.0300 USD | 8.42 USD | 11.02 USD | |
| 2013-07-24 | 0.0300 USD | 8.46 USD | 11.11 USD | |
| 2013-06-26 | 0.0300 USD (7.14%) | 8.53 USD | 11.23 USD | |
| 2013-05-22 | 0.0280 USD (-3.45%) | 8.88 USD | 11.72 USD | |
| 2013-04-24 | 0.0290 USD | 8.92 USD | 11.80 USD | |
| 2013-03-26 | 0.0290 USD (-3.33%) | 8.81 USD | 11.69 USD | |
| 2013-02-26 | 0.0300 USD (7.14%) | 8.86 USD | 11.78 USD | |
| 2013-01-23 | 0.0280 USD (-3.45%) | 8.90 USD | 11.86 USD | |
| 2012-12-26 | 0.0290 USD (-3.33%) | 8.82 USD | 11.79 USD | |
| 2012-11-28 | 0.0300 USD | 8.94 USD | 11.97 USD | |
| 2012-10-24 | 0.0300 USD (-3.23%) | 8.79 USD | 11.80 USD | |
| 2012-09-26 | 0.0310 USD | 8.76 USD | 11.79 USD | |
| 2012-08-29 | 0.0310 USD (3.33%) | 8.73 USD | 11.78 USD | |
| 2012-07-25 | 0.0300 USD (-3.23%) | 8.76 USD | 11.86 USD | |
| 2012-06-27 | 0.0310 USD (3.33%) | 8.61 USD | 11.68 USD | |
| 2012-05-23 | 0.0300 USD (-3.23%) | 8.62 USD | 11.73 USD | |
| 2012-04-25 | 0.0310 USD | 8.57 USD | 11.69 USD | |
| 2012-03-28 | 0.0310 USD (-3.13%) | 8.47 USD | 11.58 USD | |
| 2012-02-22 | 0.0320 USD (10.34%) | 8.52 USD | 11.69 USD | |
| 2012-01-25 | 0.0290 USD (-9.38%) | 8.49 USD | 11.67 USD | |
| 2011-12-28 | 0.0320 USD | 8.36 USD | 11.52 USD | |
| 2011-11-23 | 0.0320 USD (-3.03%) | 8.23 USD | 11.37 USD | |
| 2011-10-26 | 0.0330 USD (-2.94%) | 8.18 USD | 11.34 USD | |
| 2011-09-28 | 0.0340 USD | 8.22 USD | 11.43 USD | |
| 2011-08-29 | 0.0340 USD | 8.14 USD | 11.35 USD | |
| 2011-07-27 | 0.0340 USD (9.68%) | 8.00 USD | 11.19 USD | |
| 2011-06-28 | 0.0310 USD (-8.82%) | 7.98 USD | 11.19 USD | |
| 2011-05-25 | 0.0340 USD | 7.95 USD | 11.18 USD | |
| 2011-04-27 | 0.0340 USD (-5.56%) | 7.85 USD | 11.07 USD | |
| 2011-03-29 | 0.0360 USD (-2.70%) | 7.77 USD | 10.99 USD | |
| 2011-02-23 | 0.0370 USD | 7.73 USD | 10.98 USD | |
| 2011-01-26 | 0.0370 USD (8.82%) | 7.63 USD | 10.87 USD | |
| 2010-12-29 | 0.0340 USD (3.03%) | 7.68 USD | 10.98 USD | |
| 2010-11-24 | 0.0330 USD (-2.94%) | 7.80 USD | 11.18 USD | |
| 2010-10-26 | 0.0340 USD | 7.95 USD | 11.44 USD | |
| 2010-09-28 | 0.0340 USD (3.03%) | 7.99 USD | 11.53 USD | |
| 2010-08-27 | 0.0330 USD (-2.94%) | 7.98 USD | 11.55 USD | |
| 2010-07-28 | 0.0340 USD (3.03%) | 7.82 USD | 11.35 USD | |
| 2010-06-28 | 0.0330 USD | 7.73 USD | 11.25 USD | |
| 2010-05-26 | 0.0330 USD | 7.75 USD | 11.31 USD | |
| 2010-03-29 | 0.0330 USD (-5.71%) | 7.64 USD | 11.19 USD | |
| 2010-02-24 | 0.0350 USD (9.38%) | 7.66 USD | 11.24 USD | |
| 2010-01-27 | 0.0320 USD (-3.03%) | 7.59 USD | 11.18 USD | |
| 2009-12-29 | 0.0330 USD | 7.58 USD | 11.20 USD | |
| 2009-11-25 | 0.0330 USD (3.13%) | 7.55 USD | 11.19 USD | |
| 2009-10-28 | 0.0320 USD (-3.03%) | 7.51 USD | 11.15 USD | |
| 2009-09-28 | 0.0330 USD (-2.94%) | 7.61 USD | 11.33 USD | |
| 2009-08-27 | 0.0340 USD | 7.40 USD | 11.05 USD | |
| 2009-07-29 | 0.0340 USD (-5.56%) | 7.31 USD | 10.96 USD | |
| 2009-06-26 | 0.0360 USD (9.09%) | 7.21 USD | 10.84 USD | |
| 2009-05-27 | 0.0330 USD | 7.28 USD | 10.98 USD | |
| 2009-04-28 | 0.0330 USD | 7.21 USD | 10.91 USD | |
| 2009-03-27 | 0.0330 USD (-2.94%) | 7.08 USD | 10.74 USD | |
| 2009-02-25 | 0.0340 USD (6.25%) | 7.09 USD | 10.79 USD | |
| 2009-01-28 | 0.0320 USD (-5.88%) | 7.01 USD | 10.71 USD | |
| 2008-12-29 | 0.0340 USD (6.25%) | 6.82 USD | 10.44 USD | |
| 2008-11-25 | 0.0320 USD (-11.11%) | 6.76 USD | 10.39 USD | |
| 2008-10-29 | 0.0360 USD (2.86%) | 6.73 USD | 10.37 USD | |
| 2008-09-26 | 0.0350 USD (2.94%) | 6.85 USD | 10.59 USD | |
| 2008-08-27 | 0.0340 USD (-2.86%) | 7.05 USD | 10.94 USD | |
| 2008-07-29 | 0.0350 USD | 6.98 USD | 10.87 USD | |
| 2008-06-26 | 0.0350 USD | 6.94 USD | 10.84 USD | |
| 2008-05-28 | 0.0350 USD (-2.78%) | 7.02 USD | 11.00 USD | |
| 2008-04-28 | 0.0360 USD | 6.97 USD | 10.95 USD | |
| 2008-03-27 | 0.0360 USD | 6.91 USD | 10.90 USD | |
| 2008-02-27 | 0.0360 USD (9.09%) | 6.85 USD | 10.83 USD | |
| 2008-01-29 | 0.0330 USD (-10.81%) | 7.04 USD | 11.18 USD | |
| 2007-12-27 | 0.0370 USD (5.71%) | 6.92 USD | 11.01 USD | |
| 2007-11-28 | 0.0350 USD (-2.78%) | 6.92 USD | 11.05 USD | |
| 2007-10-31 | 0.0360 USD | 7.21 USD | 11.03 USD | |
| 2007-10-29 | 0.0360 USD | 6.91 USD | 11.07 USD | |
| 2007-09-26 | 0.0360 USD (-2.70%) | 6.84 USD | 11.00 USD | |
| 2007-08-29 | 0.0370 USD (5.71%) | 6.74 USD | 10.87 USD | |
| 2007-07-27 | 0.0350 USD (-2.78%) | 6.80 USD | 11.00 USD | |
| 2007-06-27 | 0.0360 USD (2.86%) | 6.75 USD | 10.95 USD | |
| 2007-05-29 | 0.0350 USD | 6.78 USD | 11.05 USD | |
| 2007-04-26 | 0.0350 USD (-2.78%) | 6.79 USD | 11.10 USD | |
| 2007-03-28 | 0.0360 USD (-2.70%) | 6.80 USD | 11.15 USD | |
| 2007-02-26 | 0.0370 USD (5.71%) | 6.80 USD | 11.18 USD | |
| 2007-01-29 | 0.0350 USD | 6.72 USD | 11.09 USD | |
| 2006-12-27 | 0.0350 USD | 6.75 USD | 11.17 USD | |
| 2006-11-28 | 0.0350 USD (-2.78%) | 6.76 USD | 11.22 USD | |
| 2006-10-27 | 0.0360 USD (-2.70%) | 6.70 USD | 11.15 USD | |
| 2006-09-27 | 0.0370 USD (2.78%) | 6.69 USD | 11.18 USD | |
| 2006-08-29 | 0.0360 USD (-5.26%) | 6.63 USD | 11.11 USD | |
| 2006-07-27 | 0.0380 USD (8.57%) | 6.53 USD | 10.98 USD | |
| 2006-06-28 | 0.0350 USD (-2.78%) | 6.46 USD | 10.90 USD | |
| 2006-05-26 | 0.0360 USD | 6.51 USD | 11.02 USD | |
| 2006-04-26 | 0.0360 USD | 6.46 USD | 10.97 USD | |
| 2006-03-29 | 0.0360 USD (2.86%) | 6.49 USD | 11.06 USD | |
| 2006-02-24 | 0.0350 USD (2.94%) | 6.52 USD | 11.15 USD | |
| 2006-01-27 | 0.0340 USD (-8.11%) | 6.50 USD | 11.15 USD | |
| 2005-12-28 | 0.0370 USD (5.71%) | 6.48 USD | 11.15 USD | |
| 2005-11-28 | 0.0350 USD (-2.78%) | 6.44 USD | 11.12 USD | |
| 2005-10-27 | 0.0360 USD (16.13%) | 6.40 USD | 11.08 USD | |
| 2005-09-28 | 0.0310 USD (-13.89%) | 6.45 USD | 11.21 USD | |
| 2005-08-29 | 0.0360 USD (2.86%) | 6.47 USD | 11.26 USD | |
| 2005-07-27 | 0.0350 USD (-2.78%) | 6.43 USD | 11.23 USD | |
| 2005-06-28 | 0.0360 USD (2.86%) | 6.47 USD | 11.34 USD | |
| 2005-05-26 | 0.0350 USD | 6.43 USD | 11.30 USD | |
| 2005-04-27 | 0.0350 USD (2.94%) | 6.39 USD | 11.27 USD | |
| 2005-03-29 | 0.0340 USD (-2.86%) | 6.32 USD | 11.18 USD | |
| 2005-02-24 | 0.0350 USD | 6.38 USD | 11.33 USD | |
| 2005-01-27 | 0.0350 USD (-2.78%) | 6.39 USD | 11.37 USD | |
| 2004-12-15 | 0.0360 USD (16.13%) | 6.40 USD | 11.42 USD | |
| 2004-11-26 | 0.0310 USD (-16.22%) | 6.36 USD | 11.39 USD | |
| 2004-10-27 | 0.0370 USD (8.82%) | 6.39 USD | 11.47 USD | |
| 2004-09-28 | 0.0340 USD (6.25%) | 6.38 USD | 11.49 USD | |
| 2004-08-27 | 0.0320 USD (-13.51%) | 6.32 USD | 11.43 USD | |
| 2004-07-28 | 0.0370 USD (2.78%) | 6.22 USD | 11.27 USD | |
| 2004-06-28 | 0.0360 USD (-5.26%) | 6.15 USD | 11.19 USD | |
| 2004-05-26 | 0.0380 USD (11.76%) | 6.14 USD | 11.20 USD | |
| 2004-04-28 | 0.0340 USD (-2.86%) | 6.20 USD | 11.35 USD | |
| 2004-03-29 | 0.0350 USD | 6.28 USD | 11.53 USD | |
| 2004-02-25 | 0.0350 USD | 6.32 USD | 11.64 USD | |
| 2004-01-28 | 0.0350 USD (2.94%) | 6.24 USD | 11.53 USD | |
| 2003-12-16 | 0.0340 USD (-5.56%) | 6.20 USD | 11.49 USD | |
| 2003-11-25 | 0.0360 USD | 6.19 USD | 11.50 USD | |
| 2003-10-29 | 0.0360 USD (-2.70%) | 6.15 USD | 11.46 USD | |
| 2003-09-26 | 0.0370 USD (2.78%) | 6.15 USD | 11.50 USD | |
| 2003-08-27 | 0.0360 USD (5.88%) | 6.01 USD | 11.28 USD | |
| 2003-07-29 | 0.0340 USD (3.03%) | 6.02 USD | 11.32 USD | |
| 2003-06-26 | 0.0330 USD | 6.17 USD | 11.64 USD | |
| 2003-05-28 | 0.0330 USD (-2.94%) | 6.18 USD | 11.70 USD | |
| 2003-04-28 | 0.0340 USD | 6.07 USD | 11.52 USD | |
| 2003-03-27 | 0.0340 USD (-15%) | 6.01 USD | 11.44 USD | |
| 2002-12-13 | 0.0400 USD (11.11%) | 5.93 USD | 11.33 USD | |
| 2002-10-29 | 0.0360 USD (2.86%) | 5.92 USD | 11.34 USD | |
| 2002-09-26 | 0.0350 USD | 5.99 USD | 11.51 USD | |
| 2002-08-28 | 0.0350 USD | 5.89 USD | 11.36 USD | |
| 2002-07-29 | 0.0350 USD (-5.41%) | 5.86 USD | 11.33 USD | |
| 2002-06-26 | 0.0370 USD (-2.63%) | 5.81 USD | 11.27 USD | |
| 2002-03-26 | 0.0380 USD (5.56%) | 5.66 USD | 11.02 USD | |
| 2002-02-26 | 0.0360 USD (20%) | 5.75 USD | 11.22 USD | |
| 2002-01-29 | 0.0300 USD (-31.82%) | 5.68 USD | 11.13 USD | |
| 2001-12-17 | 0.0440 USD (10%) | 5.57 USD | 10.95 USD | |
| 2001-11-28 | 0.0400 USD (8.11%) | 5.64 USD | 11.13 USD | |
| 2001-10-29 | 0.0370 USD (2.78%) | 5.69 USD | 11.26 USD | |
| 2001-09-26 | 0.0360 USD (2.86%) | 5.64 USD | 11.19 USD | |
| 2001-08-29 | 0.0350 USD (-5.41%) | 5.65 USD | 11.25 USD | |
| 2001-07-27 | 0.0370 USD (2.78%) | 5.56 USD | 11.12 USD | |
| 2001-06-27 | 0.0360 USD | 5.54 USD | 11.10 USD | |
| 2001-05-29 | 0.0360 USD (-2.70%) | 5.48 USD | 11.03 USD | |
| 2001-04-26 | 0.0370 USD (-2.63%) | 5.44 USD | 10.98 USD | |
| 2001-03-28 | 0.0380 USD (2.70%) | 5.48 USD | 11.09 USD | |
| 2001-02-26 | 0.0370 USD (8.82%) | 5.44 USD | 11.06 USD | |
| 2001-01-29 | 0.0340 USD (-17.07%) | 5.43 USD | 11.08 USD | |
| 2000-12-15 | 0.0410 USD (7.89%) | 5.34 USD | 10.92 USD | |
| 2000-11-28 | 0.0380 USD (-2.56%) | 5.24 USD | 10.76 USD | |
| 2000-10-27 | 0.0390 USD (8.33%) | 5.22 USD | 10.76 USD | |
| 2000-09-27 | 0.0360 USD (-5.26%) | 5.18 USD | 10.70 USD | |
| 2000-08-29 | 0.0380 USD (-2.56%) | 5.20 USD | 10.79 USD | |
| 2000-07-27 | 0.0390 USD (-9.30%) | 5.14 USD | 10.69 USD | |
| 2000-06-28 | 0.0430 USD (7.50%) | 5.07 USD | 10.59 USD | |
| 2000-05-26 | 0.0400 USD (17.65%) | 4.94 USD | 10.36 USD | |
| 2000-04-26 | 0.0340 USD (-22.73%) | 5.00 USD | 10.53 USD | |
| 2000-03-29 | 0.0440 USD (22.22%) | 5.01 USD | 10.58 USD | |
| 2000-02-25 | 0.0360 USD (24.14%) | 4.94 USD | 10.48 USD | |
| 2000-01-27 | 0.0290 USD (-43.14%) | 4.90 USD | 10.42 USD | |
| 1999-12-15 | 0.0510 USD (45.71%) | 4.94 USD | 10.55 USD | |
| 1999-11-24 | 0.0350 USD (-2.78%) | 4.95 USD | 10.62 USD | |
| 1999-10-27 | 0.0360 USD (-7.69%) | 4.87 USD | 10.49 USD | |
| 1999-09-28 | 0.0390 USD (5.41%) | 4.94 USD | 10.66 USD | |
| 1999-08-27 | 0.0370 USD (-9.76%) | 4.95 USD | 10.72 USD | |
| 1999-07-28 | 0.0410 USD (5.13%) | 4.98 USD | 10.84 USD | |
| 1999-06-28 | 0.0390 USD (11.43%) | 4.93 USD | 10.77 USD | |
| 1999-05-26 | 0.0350 USD (-7.89%) | 5.03 USD | 11.01 USD | |
| 1999-04-28 | 0.0380 USD (-9.52%) | 5.07 USD | 11.15 USD | |
| 1999-03-29 | 0.0420 USD (23.53%) | 5.06 USD | 11.15 USD | |
| 1999-02-24 | 0.0340 USD (9.68%) | 5.07 USD | 11.23 USD | |
| 1999-01-27 | 0.0310 USD (-38%) | 5.08 USD | 11.27 USD | |
| 1998-12-16 | 0.0500 USD (35.14%) | 5.04 USD | 11.23 USD | |
| 1998-11-25 | 0.0370 USD (-11.90%) | 5.01 USD | 11.20 USD | |
| 1998-10-28 | 0.0420 USD (5%) | 5.01 USD | 11.25 USD | |
| 1998-09-28 | 0.0400 USD (5.26%) | 4.99 USD | 11.24 USD | |
| 1998-08-26 | 0.0380 USD (-9.52%) | 4.92 USD | 11.13 USD | |
| 1998-07-28 | 0.0420 USD (5%) | 4.86 USD | 11.03 USD | |
| 1998-06-26 | 0.0400 USD (5.26%) | 4.85 USD | 11.04 USD | |
| 1998-05-27 | 0.0380 USD (-13.64%) | 4.84 USD | 11.05 USD | |
| 1998-04-28 | 0.0440 USD (15.79%) | 4.76 USD | 10.91 USD | |
| 1998-03-26 | 0.0380 USD (-7.32%) | 4.80 USD | 11.04 USD | |
| 1998-02-25 | 0.0410 USD (51.85%) | 4.80 USD | 11.09 USD | |
| 1998-01-28 | 0.0270 USD (-55%) | 4.79 USD | 11.11 USD | |
| 1997-12-16 | 0.0600 USD (57.89%) | 4.75 USD | 11.04 USD | |
| 1997-11-25 | 0.0380 USD (-11.63%) | 4.69 USD | 10.97 USD | |
| 1997-10-28 | 0.0430 USD | 4.66 USD | 10.93 USD | |
| 1997-09-26 | 0.0430 USD | 4.66 USD | 10.98 USD | |
| 1997-08-26 | 0.0430 USD (4.88%) | 4.60 USD | 10.86 USD | |
| 1997-07-28 | 0.0410 USD | 4.64 USD | 11.00 USD | |
| 1997-06-26 | 0.0410 USD (-6.82%) | 4.55 USD | 10.83 USD | |
| 1997-05-28 | 0.0440 USD | 4.50 USD | 10.75 USD | |
| 1997-04-28 | 0.0440 USD (18.92%) | 4.42 USD | 10.61 USD | |
| 1997-03-26 | 0.0370 USD (-9.76%) | 4.44 USD | 10.71 USD | |
| 1997-02-26 | 0.0410 USD (32.26%) | 4.48 USD | 10.83 USD | |
| 1997-01-28 | 0.0310 USD (-41.51%) | 4.43 USD | 10.76 USD | |
| 1996-12-24 | 0.0530 USD (35.90%) | 4.43 USD | 10.79 USD | |
| 1996-11-27 | 0.0390 USD (-11.36%) | 4.44 USD | 10.87 USD | |
| 1996-10-28 | 0.0440 USD (12.82%) | 4.37 USD | 10.72 USD | |
| 1996-09-26 | 0.0390 USD (-9.30%) | 4.34 USD | 10.71 USD | |
| 1996-08-27 | 0.0430 USD | 4.33 USD | 10.72 USD | |
| 1996-07-26 | 0.0430 USD (-4.44%) | 4.30 USD | 10.69 USD | |
| 1996-06-28 | 0.0450 USD (9.76%) | 4.27 USD | 10.64 USD | |
| 1996-05-28 | 0.0410 USD | 4.26 USD | 10.68 USD | |
| 1996-04-26 | 0.0410 USD (-2.38%) | 4.25 USD | 10.69 USD | |
| 1996-03-27 | 0.0420 USD (-2.33%) | 4.25 USD | 10.72 USD | |
| 1996-02-27 | 0.0430 USD (48.28%) | 4.30 USD | 10.89 USD | |
| 1996-01-29 | 0.0290 USD (-57.35%) | 4.28 USD | 10.89 USD | |
| 1995-12-27 | 0.0680 USD (70%) | 4.25 USD | 10.84 USD | |
| 1995-11-21 | 0.0400 USD (5.26%) | 4.20 USD | 10.79 USD | |
| 1995-10-24 | 0.0380 USD (-2.56%) | 4.19 USD | 10.79 USD | |
| 1995-09-28 | 0.0390 USD (-18.75%) | 4.15 USD | 10.72 USD | |
| 1995-08-22 | 0.0480 USD (20%) | 4.10 USD | 10.65 USD | |
| 1995-07-25 | 0.0400 USD (-2.44%) | 4.10 USD | 10.68 USD | |
| 1995-06-27 | 0.0410 USD (-6.82%) | 4.08 USD | 10.68 USD | |
| 1995-05-23 | 0.0440 USD | 4.05 USD | 10.63 USD | |
| 1995-04-25 | 0.0440 USD | 4.00 USD | 10.54 USD | |
| 1995-03-28 | 0.0440 USD (2.33%) | 3.96 USD | 10.48 USD | |
| 1995-02-21 | 0.0430 USD | 3.90 USD | 10.38 USD | |
| 1995-01-24 | 0.0430 USD (-23.21%) | 3.80 USD | 10.16 USD | |
| 1994-12-20 | 0.0560 USD (14.29%) | 3.76 USD | 10.07 USD | |
| 1994-11-22 | 0.0490 USD (19.51%) | 3.67 USD | 9.90 USD | |
| 1994-10-19 | 0.0410 USD (-12.77%) | 3.79 USD | 10.28 USD | |
| 1994-09-21 | 0.0470 USD (11.90%) | 3.81 USD | 10.37 USD | |
| 1994-08-19 | 0.0420 USD (5%) | 3.82 USD | 10.44 USD | |
| 1994-07-20 | 0.0400 USD (-16.67%) | 3.81 USD | 10.46 USD | |
| 1994-06-24 | 0.0480 USD (17.07%) | 3.79 USD | 10.45 USD | |
| 1994-05-19 | 0.0410 USD (2.50%) | 3.79 USD | 10.49 USD | |
| 1994-04-20 | 0.0400 USD (-18.37%) | 3.73 USD | 10.37 USD | |
| 1994-03-23 | 0.0490 USD (8.89%) | 3.82 USD | 10.65 USD | |
| 1994-02-22 | 0.0450 USD (12.50%) | 3.88 USD | 10.88 USD | |
| 1994-01-19 | 0.0400 USD (-14.89%) | 3.91 USD | 10.99 USD | |
| 1993-12-21 | 0.0470 USD (11.90%) | 3.87 USD | 10.93 USD | |
| 1993-11-22 | 0.0420 USD (-2.33%) | 3.81 USD | 10.81 USD | |
| 1993-10-20 | 0.0430 USD (-8.51%) | 3.87 USD | 11.03 USD | |
| 1993-09-21 | 0.0470 USD (2.17%) | 3.84 USD | 10.96 USD | |
| 1993-08-20 | 0.0460 USD (6.98%) | 3.78 USD | 10.86 USD | |
| 1993-07-20 | 0.0430 USD (-10.42%) | 3.75 USD | 10.81 USD | |
| 1993-06-22 | 0.0480 USD (6.67%) | 3.71 USD | 10.75 USD | |
| 1993-05-20 | 0.0450 USD (-6.25%) | 3.67 USD | 10.68 USD | |
| 1993-04-20 | 0.0480 USD (-2.04%) | 3.68 USD | 10.73 USD | |
| 1993-03-22 | 0.0490 USD (8.89%) | 3.65 USD | 10.71 USD | |
| 1993-02-19 | 0.0450 USD (-10%) | 3.66 USD | 10.77 USD | |
| 1993-01-20 | 0.0500 USD (8.70%) | 3.57 USD | 10.56 USD | |
| 1992-12-21 | 0.0460 USD (-4.17%) | 3.53 USD | 10.48 USD | |
| 1992-11-20 | 0.0480 USD (2.13%) | 3.51 USD | 10.47 USD | |
| 1992-10-20 | 0.0470 USD (9.30%) | 3.47 USD | 10.41 USD | |
| 1992-09-21 | 0.0430 USD (-4.44%) | 3.48 USD | 10.47 USD | |
| 1992-08-20 | 0.0450 USD (-15.09%) | 3.47 USD | 10.49 USD | |
| 1992-07-21 | 0.0530 USD (8.16%) | 3.45 USD | 10.49 USD | |
| 1992-06-22 | 0.0490 USD (-2%) | 3.37 USD | 10.29 USD | |
| 1992-05-20 | 0.0500 USD (-1.96%) | 3.35 USD | 10.27 USD | |
| 1992-04-20 | 0.0510 USD (10.87%) | 3.32 USD | 10.24 USD | |
| 1992-03-20 | 0.0460 USD (-2.13%) | 3.26 USD | 10.11 USD | |
| 1992-02-20 | 0.0470 USD (-7.84%) | 3.27 USD | 10.18 USD | |
| 1992-01-21 | 0.0510 USD (2%) | 3.29 USD | 10.30 USD | |
| 1991-12-20 | 0.0500 USD (-3.85%) | 3.25 USD | 10.20 USD | |
| 1991-11-20 | 0.0520 USD (6.12%) | 3.20 USD | 10.11 USD | |
| 1991-10-21 | 0.0490 USD (-3.92%) | 3.19 USD | 10.13 USD | |
| 1991-09-20 | 0.0510 USD | 3.17 USD | 10.10 USD | |
| 1991-08-20 | 0.0510 USD (10.87%) | 3.13 USD | 10.03 USD | |
| 1991-07-22 | 0.0460 USD (109.09%) | 3.10 USD | 9.97 USD | |
| 1991-06-20 | 0.0220 USD | 3.06 USD | 9.91 USD |
WTCOX
Price: $10.38
52 week price:
5-year range yield:
Forward Dividend Yield: 3.47%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 352.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: -2.25%
DGR5: -0.83%
DGR10: -1.19%
DGR20: 2.03%