WisdomTree Europe SmallCap Dividend UCITS ETF Acc ( WTD7.DE) - Price History
Monthly price history for WTD7.DE (WisdomTree Europe SmallCap Dividend UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €25 | €25 |
| May 2026 | €24.98 | €24.98 |
| April 2026 | €24.18 | €24.18 |
| March 2026 | €22.94 | €22.94 |
| February 2026 | €24.78 | €24.78 |
| January 2026 | €23.84 | €23.84 |
| December 2025 | €23.13 | €23.13 |
| November 2025 | €22.56 | €22.56 |
| October 2025 | €22.38 | €22.38 |
| September 2025 | €22.40 | €22.40 |
| August 2025 | €22.41 | €22.41 |
| July 2025 | €22.48 | €22.48 |
| June 2025 | €22.36 | €22.36 |
| May 2025 | €22.10 | €22.10 |
| April 2025 | €20.68 | €20.68 |
| March 2025 | €20.33 | €20.33 |
| February 2025 | €20.75 | €20.75 |
| January 2025 | €20.56 | €20.56 |
| December 2024 | €19.74 | €19.74 |
| November 2024 | €19.71 | €19.71 |
| October 2024 | €19.54 | €19.54 |
| September 2024 | €20.64 | €20.64 |
| August 2024 | €20.72 | €20.72 |
| July 2024 | €20.82 | €20.82 |
| June 2024 | €20.11 | €20.11 |
| May 2024 | €20.70 | €20.70 |
| April 2024 | €19.39 | €19.39 |
| March 2024 | €19.40 | €19.40 |
| February 2024 | €18.52 | €18.52 |
| January 2024 | €18.65 | €18.65 |
| December 2023 | €18.68 | €18.68 |
| November 2023 | €17.49 | €17.49 |
| October 2023 | €16.34 | €16.34 |
| September 2023 | €17.28 | €17.28 |
| August 2023 | €17.49 | €17.49 |
| July 2023 | €17.98 | €17.98 |
| June 2023 | €17.55 | €17.55 |
| May 2023 | €17.36 | €17.36 |
| April 2023 | €18.11 | €18.11 |
| March 2023 | €17.78 | €17.78 |
| February 2023 | €18.56 | €18.56 |
| January 2023 | €17.91 | €17.91 |
| December 2022 | €16.93 | €16.93 |
| November 2022 | €17.24 | €17.24 |
| October 2022 | €16.27 | €16.27 |
| September 2022 | €15.27 | €15.27 |
| August 2022 | €17.04 | €17.04 |
| July 2022 | €18.19 | €18.19 |
| June 2022 | €16.75 | €16.75 |
| May 2022 | €18.57 | €18.57 |
| April 2022 | €18.67 | €18.67 |
| March 2022 | €18.79 | €18.79 |
| February 2022 | €18.28 | €18.28 |
| January 2022 | €19.12 | €19.12 |
| December 2021 | €20.04 | €20.04 |
| November 2021 | €18.84 | €18.84 |
| October 2021 | €19.56 | €19.56 |
| September 2021 | €18.93 | €18.93 |
| August 2021 | €19.96 | €19.96 |
| July 2021 | €19.39 | €19.39 |
| June 2021 | €18.57 | €18.57 |
| May 2021 | €18.58 | €18.58 |
| April 2021 | €18.17 | €18.17 |
| March 2021 | €17.56 | €17.56 |
| February 2021 | €16.62 | €16.62 |
| January 2021 | €15.64 | €15.64 |
| December 2020 | €15.67 | €15.67 |
| November 2020 | €14.51 | €14.51 |
| October 2020 | €12.61 | €12.61 |
| September 2020 | €13 | €13 |
| August 2020 | €13.56 | €13.56 |
| July 2020 | €12.82 | €12.82 |
| June 2020 | €12.84 | €12.84 |
| May 2020 | €12.46 | €12.46 |
| April 2020 | €11.97 | €11.97 |
| March 2020 | €10.45 | €10.45 |
| February 2020 | €15.89 | €15.89 |
| January 2020 | €16.41 | €16.41 |
| December 2019 | €16.47 | €16.47 |
| November 2019 | €15.30 | €15.30 |
| October 2019 | €14.95 | €14.95 |
| September 2019 | €14.49 | €14.49 |
| August 2019 | €13.59 | €13.59 |
| July 2019 | €14.46 | €14.46 |
| June 2019 | €14.35 | €14.35 |
| May 2019 | €14.06 | €14.06 |
| April 2019 | €14.38 | €14.38 |
| March 2019 | €14.13 | €14.13 |
| February 2019 | €13.73 | €13.73 |
| January 2019 | €13.60 | €13.60 |
| December 2018 | €12.54 | €12.54 |
| November 2018 | €13.54 | €13.54 |
| October 2018 | €14.72 | €14.72 |
| September 2018 | €14.82 | €14.82 |
| August 2018 | €14.94 | €14.94 |
| July 2018 | €15.25 | €15.25 |
| June 2018 | €15.29 | €15.29 |
| May 2018 | €15.85 | €15.85 |
| April 2018 | €15.37 | €15.37 |
| March 2018 | €14.78 | €14.78 |
| February 2018 | €15.13 | €15.13 |
| January 2018 | €15.49 | €15.49 |
| December 2017 | €15.40 | €15.40 |
| November 2017 | €15.05 | €15.05 |
| October 2017 | €15.43 | €15.43 |
| September 2017 | €14.91 | €14.91 |
| August 2017 | €14.52 | €14.52 |
| July 2017 | €14.63 | €14.63 |
| June 2017 | €14.50 | €14.50 |
| May 2017 | €14.81 | €14.81 |
| April 2017 | €14.66 | €14.66 |
| March 2017 | €14 | €14 |
| February 2017 | €13.61 | €13.61 |
| January 2017 | €13.24 | €13.24 |
| December 2016 | €13.18 | €13.18 |
| November 2016 | €12.40 | €12.40 |
WTD7.DE
Price: €25
52 week price:
Earnings Per Share: 1.87 EUR
P/E Ratio: 12.98
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.1 million