WisdomTree Emerging Markets Equity Income UCITS ETF - Acc ( WTD8.DE) - Price History
Monthly price history for WTD8.DE (WisdomTree Emerging Markets Equity Income UCITS ETF - Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €32.81 | €32.81 |
| May 2026 | €31.99 | €31.99 |
| April 2026 | €29.86 | €29.86 |
| March 2026 | €28.52 | €28.52 |
| February 2026 | €29.44 | €29.44 |
| January 2026 | €28.12 | €28.12 |
| December 2025 | €27 | €27 |
| November 2025 | €27.10 | €27.10 |
| October 2025 | €26.88 | €26.88 |
| September 2025 | €26.46 | €26.46 |
| August 2025 | €26.16 | €26.16 |
| July 2025 | €26.18 | €26.18 |
| June 2025 | €25.56 | €25.56 |
| May 2025 | €25.31 | €25.31 |
| April 2025 | €24.14 | €24.14 |
| March 2025 | €25.26 | €25.26 |
| February 2025 | €25.61 | €25.61 |
| January 2025 | €25.66 | €25.66 |
| December 2024 | €25.10 | €25.10 |
| November 2024 | €25.02 | €25.02 |
| October 2024 | €24.64 | €24.64 |
| September 2024 | €24.98 | €24.98 |
| August 2024 | €24.51 | €24.51 |
| July 2024 | €24.72 | €24.72 |
| June 2024 | €25.10 | €25.10 |
| May 2024 | €24.14 | €24.14 |
| April 2024 | €23.85 | €23.85 |
| March 2024 | €23.74 | €23.74 |
| February 2024 | €23.13 | €23.13 |
| January 2024 | €22.54 | €22.54 |
| December 2023 | €22.52 | €22.52 |
| November 2023 | €21.76 | €21.76 |
| October 2023 | €20.84 | €20.84 |
| September 2023 | €21.50 | €21.50 |
| August 2023 | €21.07 | €21.07 |
| July 2023 | €21.89 | €21.89 |
| June 2023 | €20.62 | €20.62 |
| May 2023 | €20.12 | €20.12 |
| April 2023 | €19.71 | €19.71 |
| March 2023 | €19.97 | €19.97 |
| February 2023 | €19.97 | €19.97 |
| January 2023 | €20.24 | €20.24 |
| December 2022 | €19.21 | €19.21 |
| November 2022 | €20.04 | €20.04 |
| October 2022 | €18.36 | €18.36 |
| September 2022 | €18.84 | €18.84 |
| August 2022 | €20.10 | €20.10 |
| July 2022 | €19.76 | €19.76 |
| June 2022 | €19.17 | €19.17 |
| May 2022 | €20.44 | €20.44 |
| April 2022 | €20.90 | €20.90 |
| March 2022 | €20.78 | €20.78 |
| February 2022 | €20.92 | €20.92 |
| January 2022 | €21.55 | €21.55 |
| December 2021 | €20.74 | €20.74 |
| November 2021 | €19.97 | €19.97 |
| October 2021 | €20.02 | €20.02 |
| September 2021 | €20.14 | €20.14 |
| August 2021 | €19.70 | €19.70 |
| July 2021 | €18.96 | €18.96 |
| June 2021 | €19.30 | €19.30 |
| May 2021 | €19.02 | €19.02 |
| April 2021 | €18.78 | €18.78 |
| March 2021 | €19.08 | €19.08 |
| February 2021 | €17.72 | €17.72 |
| January 2021 | €16.89 | €16.89 |
| December 2020 | €16.84 | €16.84 |
| November 2020 | €16.41 | €16.41 |
| October 2020 | €15.11 | €15.11 |
| September 2020 | €15.19 | €15.19 |
| August 2020 | €15.35 | €15.35 |
| July 2020 | €15.43 | €15.43 |
| June 2020 | €15.88 | €15.88 |
| May 2020 | €15.60 | €15.60 |
| April 2020 | €15.67 | €15.67 |
| March 2020 | €14.50 | €14.50 |
| February 2020 | €17.36 | €17.36 |
| January 2020 | €18.39 | €18.39 |
| December 2019 | €19.90 | €19.90 |
| November 2019 | €18.78 | €18.78 |
| October 2019 | €18.49 | €18.49 |
| September 2019 | €18.35 | €18.35 |
| August 2019 | €17.74 | €17.74 |
| July 2019 | €18.61 | €18.61 |
| June 2019 | €18.38 | €18.38 |
| May 2019 | €17.74 | €17.74 |
| April 2019 | €18.33 | €18.33 |
| March 2019 | €18.12 | €18.12 |
| February 2019 | €17.66 | €17.66 |
| January 2019 | €17.95 | €17.95 |
| December 2018 | €16.18 | €16.18 |
| November 2018 | €16.59 | €16.59 |
| October 2018 | €16.23 | €16.23 |
| September 2018 | €17.25 | €17.25 |
| August 2018 | €16.71 | €16.71 |
| July 2018 | €17.19 | €17.19 |
| June 2018 | €16.40 | €16.40 |
| May 2018 | €17.14 | €17.14 |
| April 2018 | €17.13 | €17.13 |
| March 2018 | €17.15 | €17.15 |
| February 2018 | €17.39 | €17.39 |
| January 2018 | €17.62 | €17.62 |
| December 2017 | €16.90 | €16.90 |
| November 2017 | €16.22 | €16.22 |
| October 2017 | €16.51 | €16.51 |
| September 2017 | €16.12 | €16.12 |
| August 2017 | €16.16 | €16.16 |
| July 2017 | €15.70 | €15.70 |
| June 2017 | €15.60 | €15.60 |
| May 2017 | €15.68 | €15.68 |
| April 2017 | €16.13 | €16.13 |
| March 2017 | €16.32 | €16.32 |
| February 2017 | €16.04 | €16.04 |
| January 2017 | €15.39 | €15.39 |
| December 2016 | €15.23 | €15.23 |
| November 2016 | €14.88 | €14.88 |
WTD8.DE
Price: €32.81
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 228.0 million