WisdomTree US Equity Income UCITS ETF - Acc ( WTD9.DE) - Price History
Monthly price history for WTD9.DE (WisdomTree US Equity Income UCITS ETF - Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €31.50 | €31.50 |
| May 2026 | €31.72 | €31.72 |
| April 2026 | €31.24 | €31.24 |
| March 2026 | €30.59 | €30.59 |
| February 2026 | €31.24 | €31.24 |
| January 2026 | €29.94 | €29.94 |
| December 2025 | €29.16 | €29.16 |
| November 2025 | €29.19 | €29.19 |
| October 2025 | €28.06 | €28.06 |
| September 2025 | €27.74 | €27.74 |
| August 2025 | €27.95 | €27.95 |
| July 2025 | €27.40 | €27.40 |
| June 2025 | €26.19 | €26.19 |
| May 2025 | €26.46 | €26.46 |
| April 2025 | €26.04 | €26.04 |
| March 2025 | €29.23 | €29.23 |
| February 2025 | €30.68 | €30.68 |
| January 2025 | €30.38 | €30.38 |
| December 2024 | €29.11 | €29.11 |
| November 2024 | €30.88 | €30.88 |
| October 2024 | €28.28 | €28.28 |
| September 2024 | €27.02 | €27.02 |
| August 2024 | €26.61 | €26.61 |
| July 2024 | €26.93 | €26.93 |
| June 2024 | €25.16 | €25.16 |
| May 2024 | €24.80 | €24.80 |
| April 2024 | €25.02 | €25.02 |
| March 2024 | €25.70 | €25.70 |
| February 2024 | €24.32 | €24.32 |
| January 2024 | €24.22 | €24.22 |
| December 2023 | €23.84 | €23.84 |
| November 2023 | €22.50 | €22.50 |
| October 2023 | €21.76 | €21.76 |
| September 2023 | €23.04 | €23.04 |
| August 2023 | €23.15 | €23.15 |
| July 2023 | €23.38 | €23.38 |
| June 2023 | €22.48 | €22.48 |
| May 2023 | €21.98 | €21.98 |
| April 2023 | €22.76 | €22.76 |
| March 2023 | €23.26 | €23.26 |
| February 2023 | €24.94 | €24.94 |
| January 2023 | €24.96 | €24.96 |
| December 2022 | €24.72 | €24.72 |
| November 2022 | €26.08 | €26.08 |
| October 2022 | €26.32 | €26.32 |
| September 2022 | €24.04 | €24.04 |
| August 2022 | €25.23 | €25.23 |
| July 2022 | €25.26 | €25.26 |
| June 2022 | €23.73 | €23.73 |
| May 2022 | €25.12 | €25.12 |
| April 2022 | €24.54 | €24.54 |
| March 2022 | €24 | €24 |
| February 2022 | €22.52 | €22.52 |
| January 2022 | €22.38 | €22.38 |
| December 2021 | €21.80 | €21.80 |
| November 2021 | €20.60 | €20.60 |
| October 2021 | €20.21 | €20.21 |
| September 2021 | €19.81 | €19.81 |
| August 2021 | €20.03 | €20.03 |
| July 2021 | €19.48 | €19.48 |
| June 2021 | €19.20 | €19.20 |
| May 2021 | €19 | €19 |
| April 2021 | €18.93 | €18.93 |
| March 2021 | €18.84 | €18.84 |
| February 2021 | €17.08 | €17.08 |
| January 2021 | €16.45 | €16.45 |
| December 2020 | €16.19 | €16.19 |
| November 2020 | €16.35 | €16.35 |
| October 2020 | €14.85 | €14.85 |
| September 2020 | €15.08 | €15.08 |
| August 2020 | €15.28 | €15.28 |
| July 2020 | €15.04 | €15.04 |
| June 2020 | €15.46 | €15.46 |
| May 2020 | €15.71 | €15.71 |
| April 2020 | €15.88 | €15.88 |
| March 2020 | €14.60 | €14.60 |
| February 2020 | €16.95 | €16.95 |
| January 2020 | €18.71 | €18.71 |
| December 2019 | €19.04 | €19.04 |
| November 2019 | €19.01 | €19.01 |
| October 2019 | €18.41 | €18.41 |
| September 2019 | €18.76 | €18.76 |
| August 2019 | €17.79 | €17.79 |
| July 2019 | €18.09 | €18.09 |
| June 2019 | €17.37 | €17.37 |
| May 2019 | €16.89 | €16.89 |
| April 2019 | €17.70 | €17.70 |
| March 2019 | €17.40 | €17.40 |
| February 2019 | €17 | €17 |
| January 2019 | €16.43 | €16.43 |
| December 2018 | €15.28 | €15.28 |
| November 2018 | €16.80 | €16.80 |
| October 2018 | €16.46 | €16.46 |
| September 2018 | €16.55 | €16.55 |
| August 2018 | €16.53 | €16.53 |
| July 2018 | €16.25 | €16.25 |
| June 2018 | €15.96 | €15.96 |
| May 2018 | €15.68 | €15.68 |
| April 2018 | €15.02 | €15.02 |
| March 2018 | €14.55 | €14.55 |
| February 2018 | €14.97 | €14.97 |
| January 2018 | €15.49 | €15.49 |
| December 2017 | €15.94 | €15.94 |
| November 2017 | €15.78 | €15.78 |
| October 2017 | €15.75 | €15.75 |
| September 2017 | €15.35 | €15.35 |
| August 2017 | €14.91 | €14.91 |
| July 2017 | €15.09 | €15.09 |
| June 2017 | €15.42 | €15.42 |
| May 2017 | €15.59 | €15.59 |
| April 2017 | €16.06 | €16.06 |
| March 2017 | €16.46 | €16.46 |
| February 2017 | €16.64 | €16.64 |
| January 2017 | €15.77 | €15.77 |
| December 2016 | €16.34 | €16.34 |
| November 2016 | €15.84 | €15.84 |
WTD9.DE
Price: €31.50
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 141.9 million