WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc ( WTEH.DE) - Price History
Monthly price history for WTEH.DE (WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.61 | €16.61 |
| May 2026 | €17.53 | €17.53 |
| April 2026 | €18.06 | €18.06 |
| March 2026 | €17.25 | €17.25 |
| February 2026 | €15.27 | €15.27 |
| January 2026 | €15.04 | €15.04 |
| December 2025 | €13.72 | €13.72 |
| November 2025 | €13.40 | €13.40 |
| October 2025 | €13.17 | €13.17 |
| September 2025 | €13.02 | €13.02 |
| August 2025 | €12.74 | €12.74 |
| July 2025 | €12.54 | €12.54 |
| June 2025 | €12.54 | €12.54 |
| May 2025 | €12.27 | €12.27 |
| April 2025 | €12.33 | €12.33 |
| March 2025 | €12.78 | €12.78 |
| February 2025 | €12.37 | €12.37 |
| January 2025 | €12.40 | €12.40 |
| December 2024 | €12.03 | €12.03 |
| November 2024 | €12.10 | €12.10 |
| October 2024 | €12.13 | €12.13 |
| September 2024 | €12.29 | €12.29 |
| August 2024 | €11.88 | €11.88 |
| July 2024 | €11.86 | €11.86 |
| June 2024 | €12.25 | €12.25 |
| May 2024 | €12.40 | €12.40 |
| April 2024 | €12.29 | €12.29 |
| March 2024 | €11.98 | €11.98 |
| February 2024 | €11.49 | €11.49 |
| January 2024 | €11.76 | €11.76 |
| December 2023 | €11.86 | €11.86 |
| November 2023 | €12.11 | €12.11 |
| October 2023 | €12.36 | €12.36 |
| September 2023 | €12.42 | €12.42 |
| August 2023 | €12.50 | €12.50 |
| July 2023 | €12.61 | €12.61 |
| June 2023 | €11.94 | €11.94 |
| May 2023 | €11.67 | €11.67 |
| April 2023 | €12.34 | €12.34 |
| March 2023 | €12.50 | €12.50 |
| February 2023 | €12.46 | €12.46 |
| January 2023 | €12.99 | €12.99 |
| December 2022 | €13.03 | €13.03 |
| November 2022 | €13.50 | €13.50 |
| October 2022 | €13.10 | €13.10 |
| September 2022 | €12.95 | €12.95 |
| August 2022 | €13.88 | €13.88 |
| July 2022 | €13.92 | €13.92 |
| June 2022 | €14.03 | €14.03 |
| May 2022 | €15.26 | €15.26 |
| April 2022 | €15.04 | €15.04 |
| March 2022 | €14.67 | €14.67 |
| February 2022 | €13.42 | €13.42 |
| January 2022 | €12.60 | €12.60 |
| December 2021 | €12.02 | €12.02 |
| November 2021 | €11.46 | €11.46 |
| October 2021 | €12.07 | €12.07 |
| September 2021 | €11.64 | €11.64 |
| August 2021 | €11.40 | €11.40 |
| July 2021 | €11.42 | €11.42 |
| June 2021 | €11.05 | €11.05 |
| May 2021 | €11.15 | €11.15 |
| April 2021 | €10.74 | €10.74 |
| March 2021 | €9.99 | €9.99 |
| February 2021 | €10.26 | €10.26 |
| January 2021 | €9.70 | €9.70 |
| December 2020 | €9.45 | €9.45 |
| November 2020 | €9.16 | €9.16 |
| October 2020 | €9.04 | €9.04 |
| September 2020 | €8.79 | €8.79 |
WTEH.DE
Price: €16.61
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 430.1 million