WisdomTree Cloud Computing UCITS ETF - USD Acc ( WTEJ.DE) - Price History
Monthly price history for WTEJ.DE (WisdomTree Cloud Computing UCITS ETF - USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.16 | €26.16 |
| May 2026 | €27.20 | €27.20 |
| April 2026 | €22.61 | €22.61 |
| March 2026 | €23.05 | €23.05 |
| February 2026 | €22.41 | €22.41 |
| January 2026 | €25.04 | €25.04 |
| December 2025 | €29.71 | €29.71 |
| November 2025 | €28.79 | €28.79 |
| October 2025 | €30.26 | €30.26 |
| September 2025 | €29.41 | €29.41 |
| August 2025 | €30.06 | €30.06 |
| July 2025 | €30.56 | €30.56 |
| June 2025 | €30.10 | €30.10 |
| May 2025 | €30.88 | €30.88 |
| April 2025 | €28.38 | €28.38 |
| March 2025 | €29.16 | €29.16 |
| February 2025 | €34.28 | €34.28 |
| January 2025 | €39.05 | €39.05 |
| December 2024 | €35.65 | €35.65 |
| November 2024 | €36.73 | €36.73 |
| October 2024 | €30.18 | €30.18 |
| September 2024 | €27.93 | €27.93 |
| August 2024 | €28 | €28 |
| July 2024 | €28.86 | €28.86 |
| June 2024 | €28.94 | €28.94 |
| May 2024 | €27.47 | €27.47 |
| April 2024 | €29.84 | €29.84 |
| March 2024 | €31.86 | €31.86 |
| February 2024 | €32.36 | €32.36 |
| January 2024 | €31.68 | €31.68 |
| December 2023 | €31.56 | €31.56 |
| November 2023 | €28.20 | €28.20 |
| October 2023 | €25.44 | €25.44 |
| September 2023 | €27.76 | €27.76 |
| August 2023 | €28.99 | €28.99 |
| July 2023 | €30.60 | €30.60 |
| June 2023 | €28.69 | €28.69 |
| May 2023 | €27.54 | €27.54 |
| April 2023 | €23.64 | €23.64 |
| March 2023 | €26.83 | €26.83 |
| February 2023 | €26.50 | €26.50 |
| January 2023 | €25.90 | €25.90 |
| December 2022 | €22.60 | €22.60 |
| November 2022 | €23.26 | €23.26 |
| October 2022 | €27.46 | €27.46 |
| September 2022 | €27.75 | €27.75 |
| August 2022 | €29.03 | €29.03 |
| July 2022 | €28.06 | €28.06 |
| June 2022 | €26.20 | €26.20 |
| May 2022 | €27.92 | €27.92 |
| April 2022 | €33.40 | €33.40 |
| March 2022 | €36.81 | €36.81 |
| February 2022 | €37.04 | €37.04 |
| January 2022 | €38.76 | €38.76 |
| December 2021 | €45.35 | €45.35 |
| November 2021 | €48.90 | €48.90 |
| October 2021 | €52.95 | €52.95 |
| September 2021 | €49.08 | €49.08 |
| August 2021 | €50.79 | €50.79 |
| July 2021 | €47.88 | €47.88 |
| June 2021 | €47.07 | €47.07 |
| May 2021 | €39.81 | €39.81 |
| April 2021 | €42.42 | €42.42 |
| March 2021 | €40.42 | €40.42 |
| February 2021 | €43.55 | €43.55 |
| January 2021 | €43.62 | €43.62 |
| December 2020 | €43.31 | €43.31 |
| November 2020 | €39.81 | €39.81 |
| October 2020 | €35.84 | €35.84 |
| September 2020 | €36.20 | €36.20 |
| August 2020 | €36.65 | €36.65 |
| July 2020 | €34.58 | €34.58 |
| June 2020 | €33.90 | €33.90 |
| May 2020 | €30.40 | €30.40 |
| April 2020 | €25.90 | €25.90 |
| March 2020 | €21.88 | €21.88 |
| February 2020 | €25.82 | €25.82 |
| January 2020 | €25.26 | €25.26 |
| December 2019 | €22.74 | €22.74 |
| November 2019 | €21.72 | €21.72 |
WTEJ.DE
Price: €26.16
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 222.0 million