The Alkaline Water Company Inc. - Price History
Monthly price history for WTER (The Alkaline Water Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0 | $0 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.23 | $0.23 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.67 | $0.67 |
| July 2023 | $1.48 | $1.48 |
| June 2023 | $1.54 | $1.54 |
| May 2023 | $1.78 | $1.78 |
| April 2023 | $1.09 | $1.09 |
| March 2023 | $2.40 | $0.16 |
| February 2023 | $3.67 | $0.24 |
| January 2023 | $3.82 | $0.26 |
| December 2022 | $2.62 | $0.18 |
| November 2022 | $2.62 | $0.17 |
| October 2022 | $4.50 | $0.30 |
| September 2022 | $5.06 | $0.34 |
| August 2022 | $8.29 | $0.55 |
| July 2022 | $6.42 | $0.43 |
| June 2022 | $5.90 | $0.39 |
| May 2022 | $6.60 | $0.44 |
| April 2022 | $11.69 | $0.78 |
| March 2022 | $13.80 | $0.92 |
| February 2022 | $13.50 | $0.90 |
| January 2022 | $16.35 | $1.09 |
| December 2021 | $17.70 | $1.18 |
| November 2021 | $18.75 | $1.25 |
| October 2021 | $25.50 | $1.70 |
| September 2021 | $23.85 | $1.59 |
| August 2021 | $28.05 | $1.87 |
| July 2021 | $29.40 | $1.96 |
| June 2021 | $22.95 | $1.53 |
| May 2021 | $17.55 | $1.17 |
| April 2021 | $16.95 | $1.13 |
| March 2021 | $16.35 | $1.09 |
| February 2021 | $17.25 | $1.15 |
| January 2021 | $18 | $1.20 |
| December 2020 | $15.15 | $1.01 |
| November 2020 | $17.85 | $1.19 |
| October 2020 | $18.75 | $1.25 |
| September 2020 | $18.90 | $1.26 |
| August 2020 | $22.35 | $1.49 |
| July 2020 | $30.30 | $2.02 |
| June 2020 | $21.45 | $1.43 |
| May 2020 | $16.80 | $1.12 |
| April 2020 | $15 | $1 |
| March 2020 | $9 | $0.60 |
| February 2020 | $13.65 | $0.91 |
| January 2020 | $21 | $1.40 |
| December 2019 | $19.05 | $1.27 |
| November 2019 | $17.55 | $1.17 |
| October 2019 | $19.50 | $1.30 |
| September 2019 | $22.05 | $1.47 |
| August 2019 | $29.85 | $1.99 |
| July 2019 | $27.75 | $1.85 |
| June 2019 | $32.70 | $2.18 |
| May 2019 | $23.85 | $1.59 |
| April 2019 | $34.05 | $2.27 |
| March 2019 | $35.85 | $2.39 |
| February 2019 | $51.15 | $3.41 |
| January 2019 | $51 | $3.40 |
| December 2018 | $46.35 | $3.09 |
| November 2018 | $53.34 | $3.56 |
| October 2018 | $48.75 | $3.25 |
| September 2018 | $57 | $3.80 |
| August 2018 | $26.10 | $1.74 |
| July 2018 | $24.75 | $1.65 |
| June 2018 | $31.20 | $2.08 |
| May 2018 | $22.50 | $1.50 |
| April 2018 | $15 | $1 |
| March 2018 | $15 | $1 |
| February 2018 | $13.90 | $0.93 |
| January 2018 | $15.45 | $1.03 |
| December 2017 | $15.60 | $1.04 |
| November 2017 | $16.80 | $1.12 |
| October 2017 | $18.15 | $1.21 |
| September 2017 | $20.40 | $1.36 |
| August 2017 | $20.10 | $1.34 |
| July 2017 | $19.06 | $1.27 |
| June 2017 | $22.35 | $1.49 |
| May 2017 | $22.33 | $1.49 |
| April 2017 | $19.35 | $1.29 |
| March 2017 | $16.20 | $1.08 |
| February 2017 | $15.90 | $1.06 |
| January 2017 | $15.16 | $1.01 |
| December 2016 | $15 | $1 |
| November 2016 | $18 | $1.20 |
| October 2016 | $19.05 | $1.27 |
| September 2016 | $19.20 | $1.28 |
| August 2016 | $21.30 | $1.42 |
| July 2016 | $24.45 | $1.63 |
| June 2016 | $26.85 | $1.79 |
| May 2016 | $27.45 | $1.83 |
| April 2016 | $30 | $2 |
| March 2016 | $29.25 | $1.95 |
| February 2016 | $15.30 | $1.02 |
| January 2016 | $7.80 | $0.52 |
| December 2015 | $21.15 | $1.41 |
| November 2015 | $46.50 | $0.06 |
| October 2015 | $67.50 | $0.09 |
| September 2015 | $73.50 | $0.10 |
| August 2015 | $78.75 | $0.10 |
| July 2015 | $101.25 | $0.14 |
| June 2015 | $96 | $0.13 |
| May 2015 | $70.28 | $0.09 |
| April 2015 | $60 | $0.08 |
| March 2015 | $73.50 | $0.10 |
| February 2015 | $93.75 | $0.12 |
| January 2015 | $48.90 | $0.06 |
| December 2014 | $60 | $0.08 |
| November 2014 | $69.75 | $0.09 |
| October 2014 | $78 | $0.10 |
| September 2014 | $81.08 | $0.11 |
| August 2014 | $105.68 | $0.14 |
| July 2014 | $137.25 | $0.18 |
| June 2014 | $96.15 | $0.13 |
| May 2014 | $98.92 | $0.13 |
| April 2014 | $105 | $0.14 |
| March 2014 | $191.25 | $0.26 |
| February 2014 | $138.75 | $0.18 |
| January 2014 | $159.75 | $0.21 |
| December 2013 | $196.88 | $0.26 |
| November 2013 | $288.75 | $0.38 |
| October 2013 | $395.40 | $0.53 |
| September 2013 | $435 | $0.58 |
| August 2013 | $417 | $0.56 |
| July 2013 | $345 | $0.46 |
| May 2013 | $100 | $2 |
WTER
Price: $0
52 week price:
Earnings Per Share: -2.31 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 566500
Market Capitalization: 651190