The Alkaline Water Company Inc. ( WTER) - Price History
Monthly price history for WTER (The Alkaline Water Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.01 |
| October 2025 | $0.14 | $0.01 |
| September 2025 | $0.16 | $0.02 |
| August 2025 | $0.17 | $0.02 |
| July 2025 | $0.18 | $0.02 |
| June 2025 | $0.22 | $0.02 |
| May 2025 | $0.19 | $0.02 |
| April 2025 | $0.16 | $0.02 |
| March 2025 | $0.40 | $0.04 |
| February 2025 | $1.05 | $0.10 |
| January 2025 | $1.20 | $0.12 |
| December 2024 | $0.35 | $0.04 |
| November 2024 | $0.37 | $0.04 |
| October 2024 | $0.81 | $0.08 |
| September 2024 | $1.50 | $0.15 |
| August 2024 | $0.90 | $0.09 |
| July 2024 | $0.02 | $0 |
| June 2024 | $0 | - |
| May 2024 | $0 | - |
| April 2024 | $0.02 | $0 |
| March 2024 | $0.25 | $0.02 |
| February 2024 | $0.01 | $0 |
| January 2024 | $2.90 | $0.29 |
| December 2023 | $2.62 | $0.26 |
| November 2023 | $2.79 | $0.28 |
| October 2023 | $2.32 | $0.23 |
| September 2023 | $3.65 | $0.36 |
| August 2023 | $6.71 | $0.67 |
| July 2023 | $14.80 | $1.48 |
| June 2023 | $15.40 | $1.54 |
| May 2023 | $17.80 | $1.78 |
| April 2023 | $10.90 | $1.09 |
| March 2023 | $24.03 | $0.16 |
| February 2023 | $36.69 | $0.24 |
| January 2023 | $38.20 | $0.26 |
| December 2022 | $26.20 | $0.18 |
| November 2022 | $26.18 | $0.17 |
| October 2022 | $45.03 | $0.30 |
| September 2022 | $50.55 | $0.34 |
| August 2022 | $82.86 | $0.55 |
| July 2022 | $64.20 | $0.43 |
| June 2022 | $58.95 | $0.39 |
| May 2022 | $66 | $0.44 |
| April 2022 | $116.86 | $0.78 |
| March 2022 | $138 | $0.92 |
| February 2022 | $135 | $0.90 |
| January 2022 | $163.50 | $1.09 |
| December 2021 | $177 | $1.18 |
| November 2021 | $187.50 | $1.25 |
| October 2021 | $255 | $1.70 |
| September 2021 | $238.50 | $1.59 |
| August 2021 | $280.50 | $1.87 |
| July 2021 | $294 | $1.96 |
| June 2021 | $229.50 | $1.53 |
| May 2021 | $175.50 | $1.17 |
| April 2021 | $169.50 | $1.13 |
| March 2021 | $163.50 | $1.09 |
| February 2021 | $172.50 | $1.15 |
| January 2021 | $180 | $1.20 |
| December 2020 | $151.50 | $1.01 |
| November 2020 | $178.50 | $1.19 |
| October 2020 | $187.50 | $1.25 |
| September 2020 | $189 | $1.26 |
| August 2020 | $223.50 | $1.49 |
| July 2020 | $303 | $2.02 |
| June 2020 | $214.50 | $1.43 |
| May 2020 | $168 | $1.12 |
| April 2020 | $150 | $1 |
| March 2020 | $90 | $0.60 |
| February 2020 | $136.50 | $0.91 |
| January 2020 | $210 | $1.40 |
| December 2019 | $190.50 | $1.27 |
| November 2019 | $175.50 | $1.17 |
| October 2019 | $195 | $1.30 |
| September 2019 | $220.50 | $1.47 |
| August 2019 | $298.50 | $1.99 |
| July 2019 | $277.50 | $1.85 |
| June 2019 | $327 | $2.18 |
| May 2019 | $238.50 | $1.59 |
| April 2019 | $340.50 | $2.27 |
| March 2019 | $358.50 | $2.39 |
| February 2019 | $511.50 | $3.41 |
| January 2019 | $510 | $3.40 |
| December 2018 | $463.50 | $3.09 |
| November 2018 | $533.40 | $3.56 |
| October 2018 | $487.50 | $3.25 |
| September 2018 | $570 | $3.80 |
| August 2018 | $261 | $1.74 |
| July 2018 | $247.50 | $1.65 |
| June 2018 | $312 | $2.08 |
| May 2018 | $225 | $1.50 |
| April 2018 | $150 | $1 |
| March 2018 | $150 | $1 |
| February 2018 | $139.05 | $0.93 |
| January 2018 | $154.50 | $1.03 |
| December 2017 | $156 | $1.04 |
| November 2017 | $168 | $1.12 |
| October 2017 | $181.50 | $1.21 |
| September 2017 | $204 | $1.36 |
| August 2017 | $201 | $1.34 |
| July 2017 | $190.59 | $1.27 |
| June 2017 | $223.50 | $1.49 |
| May 2017 | $223.28 | $1.49 |
| April 2017 | $193.50 | $1.29 |
| March 2017 | $162 | $1.08 |
| February 2017 | $159 | $1.06 |
| January 2017 | $151.59 | $1.01 |
| December 2016 | $150 | $1 |
| November 2016 | $180 | $1.20 |
| October 2016 | $190.50 | $1.27 |
| September 2016 | $192 | $1.28 |
| August 2016 | $213 | $1.42 |
| July 2016 | $244.50 | $1.63 |
| June 2016 | $268.50 | $1.79 |
| May 2016 | $274.50 | $1.83 |
| April 2016 | $300 | $2 |
| March 2016 | $292.50 | $1.95 |
| February 2016 | $153 | $1.02 |
| January 2016 | $78 | $0.52 |
| December 2015 | $211.50 | $1.41 |
| November 2015 | $465 | $0.06 |
| October 2015 | $675 | $0.09 |
| September 2015 | $735 | $0.10 |
| August 2015 | $787.50 | $0.10 |
| July 2015 | $1,012.50 | $0.14 |
| June 2015 | $960 | $0.13 |
| May 2015 | $702.75 | $0.09 |
| April 2015 | $600 | $0.08 |
| March 2015 | $735 | $0.10 |
| February 2015 | $937.50 | $0.12 |
| January 2015 | $489 | $0.06 |
| December 2014 | $600 | $0.08 |
| November 2014 | $697.50 | $0.09 |
| October 2014 | $780 | $0.10 |
| September 2014 | $810.75 | $0.11 |
| August 2014 | $1,056.75 | $0.14 |
| July 2014 | $1,372.50 | $0.18 |
| June 2014 | $961.50 | $0.13 |
| May 2014 | $989.25 | $0.13 |
| April 2014 | $1,050 | $0.14 |
| March 2014 | $1,912.50 | $0.26 |
| February 2014 | $1,387.50 | $0.18 |
| January 2014 | $1,597.50 | $0.21 |
| December 2013 | $1,968.75 | $0.26 |
| November 2013 | $2,887.50 | $0.38 |
| October 2013 | $3,954 | $0.53 |
| September 2013 | $4,350 | $0.58 |
| August 2013 | $4,170 | $0.56 |
| July 2013 | $3,450 | $0.46 |
| June 2013 | $999.98 | $0.13 |
| May 2013 | $999.98 | $0.13 |
WTER
Price: $0.04
52 week price:
Earnings Per Share: -13.50 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 566500
Market Capitalization: 65119