The Alkaline Water Company Inc. ( WTERD) - Price History
Stock symbol WTERD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WTERD (The Alkaline Water Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.14 | $0.14 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.01 |
| October 2025 | $0.14 | $0.01 |
| September 2025 | $0.16 | $0.02 |
| August 2025 | $0.17 | $0.02 |
| July 2025 | $0.18 | $0.02 |
| June 2025 | $0.22 | $0.02 |
| May 2025 | $0.19 | $0.02 |
| April 2025 | $0.16 | $0.02 |
| March 2025 | $0.40 | $0.04 |
| February 2025 | $1.05 | $0.10 |
| January 2025 | $1.20 | $0.12 |
| December 2024 | $0.35 | $0.04 |
| November 2024 | $0.37 | $0.04 |
| October 2024 | $0.81 | $0.08 |
| September 2024 | $1.50 | $0.15 |
| August 2024 | $0.90 | $0.09 |
| July 2024 | $0.02 | $0 |
| June 2024 | $0 | - |
| May 2024 | $0 | - |
| April 2024 | $0.02 | $0 |
| March 2024 | $0.25 | $0.02 |
| February 2024 | $0.01 | $0 |
| January 2024 | $2.90 | $0.29 |
| December 2023 | $2.62 | $0.26 |
| November 2023 | $2.79 | $0.28 |
| October 2023 | $2.32 | $0.23 |
| September 2023 | $3.65 | $0.36 |
| August 2023 | $6.71 | $0.67 |
| July 2023 | $14.80 | $1.48 |
| June 2023 | $15.40 | $1.54 |
| May 2023 | $17.80 | $1.78 |
| April 2023 | $10.90 | $1.09 |
| March 2023 | $24.03 | $2.40 |
| February 2023 | $36.69 | $3.67 |
| January 2023 | $38.20 | $3.82 |
| December 2022 | $26.20 | $2.62 |
| November 2022 | $26.18 | $2.62 |
| October 2022 | $45.03 | $4.50 |
| September 2022 | $50.55 | $5.06 |
| August 2022 | $82.86 | $8.29 |
| July 2022 | $64.20 | $6.42 |
| June 2022 | $58.95 | $5.90 |
| May 2022 | $66 | $6.60 |
| April 2022 | $116.86 | $11.69 |
| March 2022 | $138 | $13.80 |
| February 2022 | $135 | $13.50 |
| January 2022 | $163.50 | $16.35 |
| December 2021 | $177 | $17.70 |
| November 2021 | $187.50 | $18.75 |
| October 2021 | $255 | $25.50 |
| September 2021 | $238.50 | $23.85 |
| August 2021 | $280.50 | $28.05 |
| July 2021 | $294 | $29.40 |
| June 2021 | $229.50 | $22.95 |
| May 2021 | $175.50 | $17.55 |
| April 2021 | $169.50 | $16.95 |
| March 2021 | $163.50 | $16.35 |
| February 2021 | $172.50 | $17.25 |
| January 2021 | $180 | $18 |
| December 2020 | $151.50 | $15.15 |
| November 2020 | $178.50 | $17.85 |
| October 2020 | $187.50 | $18.75 |
| September 2020 | $189 | $18.90 |
| August 2020 | $223.50 | $22.35 |
| July 2020 | $303 | $30.30 |
| June 2020 | $214.50 | $21.45 |
| May 2020 | $168 | $16.80 |
| April 2020 | $150 | $15 |
| March 2020 | $90 | $9 |
| February 2020 | $136.50 | $13.65 |
| January 2020 | $210 | $21 |
| December 2019 | $190.50 | $19.05 |
| November 2019 | $175.50 | $17.55 |
| October 2019 | $195 | $19.50 |
| September 2019 | $220.50 | $22.05 |
| August 2019 | $298.50 | $29.85 |
| July 2019 | $277.50 | $27.75 |
| June 2019 | $327 | $32.70 |
| May 2019 | $238.50 | $23.85 |
| April 2019 | $340.50 | $34.05 |
| March 2019 | $358.50 | $35.85 |
| February 2019 | $511.50 | $51.15 |
| January 2019 | $510 | $51 |
| December 2018 | $463.50 | $46.35 |
| November 2018 | $533.40 | $53.34 |
| October 2018 | $487.50 | $48.75 |
| September 2018 | $570 | $57 |
| August 2018 | $261 | $26.10 |
| July 2018 | $247.50 | $24.75 |
| June 2018 | $312 | $31.20 |
| May 2018 | $225 | $22.50 |
| April 2018 | $150 | $15 |
| March 2018 | $150 | $15 |
| February 2018 | $139.05 | $13.90 |
| January 2018 | $154.50 | $15.45 |
| December 2017 | $156 | $15.60 |
| November 2017 | $168 | $16.80 |
| October 2017 | $181.50 | $18.15 |
| September 2017 | $204 | $20.40 |
| August 2017 | $201 | $20.10 |
| July 2017 | $190.59 | $19.06 |
| June 2017 | $223.50 | $22.35 |
| May 2017 | $223.28 | $22.33 |
| April 2017 | $193.50 | $19.35 |
| March 2017 | $162 | $16.20 |
| February 2017 | $159 | $15.90 |
| January 2017 | $151.59 | $15.16 |
| December 2016 | $150 | $15 |
| November 2016 | $180 | $18 |
| October 2016 | $190.50 | $19.05 |
| September 2016 | $192 | $19.20 |
| August 2016 | $213 | $21.30 |
| July 2016 | $244.50 | $24.45 |
| June 2016 | $268.50 | $26.85 |
| May 2016 | $274.50 | $27.45 |
| April 2016 | $300 | $30 |
| March 2016 | $292.50 | $29.25 |
| February 2016 | $153 | $15.30 |
| January 2016 | $78 | $7.80 |
| December 2015 | $211.50 | $21.15 |
| November 2015 | $465 | $46.50 |
| October 2015 | $675 | $67.50 |
| September 2015 | $735 | $73.50 |
| August 2015 | $787.50 | $78.75 |
| July 2015 | $1,012.50 | $101.25 |
| June 2015 | $960 | $96 |
| May 2015 | $702.75 | $70.28 |
| April 2015 | $600 | $60 |
| March 2015 | $735 | $73.50 |
| February 2015 | $937.50 | $93.75 |
| January 2015 | $489 | $48.90 |
| December 2014 | $600 | $60 |
| November 2014 | $697.50 | $69.75 |
| October 2014 | $780 | $78 |
| September 2014 | $810.75 | $81.08 |
| August 2014 | $1,056.75 | $105.68 |
| July 2014 | $1,372.50 | $137.25 |
| June 2014 | $961.50 | $96.15 |
| May 2014 | $989.25 | $98.92 |
| April 2014 | $1,050 | $105 |
| March 2014 | $1,912.50 | $191.25 |
| February 2014 | $1,387.50 | $138.75 |
| January 2014 | $1,597.50 | $159.75 |
| December 2013 | $1,968.75 | $196.88 |
| November 2013 | $2,887.50 | $288.75 |
| October 2013 | $3,954 | $395.40 |
| September 2013 | $4,350 | $435 |
| August 2013 | $4,170 | $417 |
| July 2013 | $3,450 | $345 |
| May 2013 | $2 | $0.20 |
WTERD
Price: $0.14
52 week price:
Earnings Per Share: -16.80 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 4.9 million