WisdomTree Artificial Intelligence UCITS ETF - USD Acc ( WTI2.DE) - Price History
Monthly price history for WTI2.DE (WisdomTree Artificial Intelligence UCITS ETF - USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €109.54 | €109.54 |
| May 2026 | €105.60 | €105.60 |
| April 2026 | €86.99 | €86.99 |
| March 2026 | €70.48 | €70.48 |
| February 2026 | €75.32 | €75.32 |
| January 2026 | €77.19 | €77.19 |
| December 2025 | €73.73 | €73.73 |
| November 2025 | €71.95 | €71.95 |
| October 2025 | €78.91 | €78.91 |
| September 2025 | €70.79 | €70.79 |
| August 2025 | €65.50 | €65.50 |
| July 2025 | €66.92 | €66.92 |
| June 2025 | €61.94 | €61.94 |
| May 2025 | €56.89 | €56.89 |
| April 2025 | €51.36 | €51.36 |
| March 2025 | €52.85 | €52.85 |
| February 2025 | €61.38 | €61.38 |
| January 2025 | €68.46 | €68.46 |
| December 2024 | €67.20 | €67.20 |
| November 2024 | €65.21 | €65.21 |
| October 2024 | €58.06 | €58.06 |
| September 2024 | €56.09 | €56.09 |
| August 2024 | €56.20 | €56.20 |
| July 2024 | €56.75 | €56.75 |
| June 2024 | €59.57 | €59.57 |
| May 2024 | €56.29 | €56.29 |
| April 2024 | €56.75 | €56.75 |
| March 2024 | €60.43 | €60.43 |
| February 2024 | €59.86 | €59.86 |
| January 2024 | €56.07 | €56.07 |
| December 2023 | €56.63 | €56.63 |
| November 2023 | €52.04 | €52.04 |
| October 2023 | €46.47 | €46.47 |
| September 2023 | €49.92 | €49.92 |
| August 2023 | €51.24 | €51.24 |
| July 2023 | €54.56 | €54.56 |
| June 2023 | €50.61 | €50.61 |
| May 2023 | €49.09 | €49.09 |
| April 2023 | €41.35 | €41.35 |
| March 2023 | €46.45 | €46.45 |
| February 2023 | €45.10 | €45.10 |
| January 2023 | €43.39 | €43.39 |
| December 2022 | €37.18 | €37.18 |
| November 2022 | €40.74 | €40.74 |
| October 2022 | €41.26 | €41.26 |
| September 2022 | €40.34 | €40.34 |
| August 2022 | €44.41 | €44.41 |
| July 2022 | €46.36 | €46.36 |
| June 2022 | €42.18 | €42.18 |
| May 2022 | €47.64 | €47.64 |
| April 2022 | €49.70 | €49.70 |
| March 2022 | €53.76 | €53.76 |
| February 2022 | €54.40 | €54.40 |
| January 2022 | €54.29 | €54.29 |
| December 2021 | €60.77 | €60.77 |
| November 2021 | €58.40 | €58.40 |
| October 2021 | €56.19 | €56.19 |
| September 2021 | €53.23 | €53.23 |
| August 2021 | €55.11 | €55.11 |
| July 2021 | €52.66 | €52.66 |
| June 2021 | €52.71 | €52.71 |
| May 2021 | €48.31 | €48.31 |
| April 2021 | €51.20 | €51.20 |
| March 2021 | €50.56 | €50.56 |
| February 2021 | €53.31 | €53.31 |
| January 2021 | €54.11 | €54.11 |
| December 2020 | €47.98 | €47.98 |
| November 2020 | €45.39 | €45.39 |
| October 2020 | €37.46 | €37.46 |
| September 2020 | €36.95 | €36.95 |
| August 2020 | €36.56 | €36.56 |
| July 2020 | €33.97 | €33.97 |
| June 2020 | €33.78 | €33.78 |
| May 2020 | €31.72 | €31.72 |
| April 2020 | €29.54 | €29.54 |
| March 2020 | €25.09 | €25.09 |
| February 2020 | €29.16 | €29.16 |
| January 2020 | €31.34 | €31.34 |
| December 2019 | €30.44 | €30.44 |
| November 2019 | €29.26 | €29.26 |
| October 2019 | €27.24 | €27.24 |
| September 2019 | €27.29 | €27.29 |
| August 2019 | €27.56 | €27.56 |
| July 2019 | €28.25 | €28.25 |
| June 2019 | €26.06 | €26.06 |
| May 2019 | €24.94 | €24.94 |
| April 2019 | €27.26 | €27.26 |
| March 2019 | €25.24 | €25.24 |
| February 2019 | €25.02 | €25.02 |
| January 2019 | €23.04 | €23.04 |
WTI2.DE
Price: €109.54
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion