Segall Bryant & Hamill Plus Bon dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Segall Bryant & Hamill Plus Bon (WTIBX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for WTIBX as of May 3, 2024 is 4.26%. Average dividend growth rate for stock Segall Bryant & Hamill Plus Bon (WTIBX) for past three years is -23.78%.
Dividend history for stock WTIBX (Segall Bryant & Hamill Plus Bon) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Segall Bryant & Hamill Plus Bon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-27 | 0.0324 USD (13.29%) | 9.34 USD | 9.34 USD |
| 2024-02-27 | 2024-02-28 | 0.0286 USD (-8.04%) | 9.28 USD | 9.28 USD |
| 2024-01-29 | 2024-01-30 | 0.0311 USD (1.97%) | 9.41 USD | 9.41 USD |
| 2023-12-26 | 2023-12-27 | 0.0305 USD (0.99%) | 9.21 USD | 9.21 USD |
| 2023-11-21 | 2023-11-22 | 0.0302 USD (-0.66%) | 9.17 USD | 9.17 USD |
| 2023-10-27 | 2023-10-30 | 0.0304 USD (4.83%) | 8.75 USD | 8.75 USD |
| 2023-09-27 | 2023-09-28 | 0.0290 USD (-1.02%) | 8.92 USD | 8.92 USD |
| 2023-08-29 | 2023-08-30 | 0.0293 USD (-1.01%) | 9.17 USD | 9.17 USD |
| 2023-07-27 | 2023-07-28 | 0.0296 USD (3.86%) | 9.25 USD | 9.25 USD |
| 2023-06-28 | 2023-06-29 | 0.0285 USD (-2.06%) | 9.24 USD | 9.24 USD |
| 2023-05-26 | 2023-05-30 | 0.0291 USD (3.19%) | 9.30 USD | 9.30 USD |
| 2023-04-26 | 2023-04-27 | 0.0282 USD (1.08%) | 9.42 USD | 9.42 USD |
| 2023-03-29 | 2023-03-30 | 0.0279 USD (6.49%) | 9.30 USD | 9.30 USD |
| 2023-02-24 | 2023-02-27 | 0.0262 USD (-3.68%) | 9.15 USD | 9.18 USD |
| 2023-01-27 | 2023-01-30 | 0.0272 USD (3.42%) | 9.39 USD | 9.44 USD |
| 2022-12-27 | 2022-12-28 | 0.0263 USD (0.77%) | 9.09 USD | 9.17 USD |
| 2022-11-22 | 2022-11-23 | 0.0261 USD (-3.69%) | 9.06 USD | 9.16 USD |
| 2022-10-27 | 2022-10-28 | 0.0271 USD (5.04%) | 8.87 USD | 9.00 USD |
| 2022-09-28 | 2022-09-29 | 0.0258 USD (2.38%) | 8.94 USD | 9.10 USD |
| 2022-08-29 | 2022-08-30 | 0.0252 USD (0.80%) | 9.33 USD | 9.52 USD |
| 2022-07-27 | 2022-07-28 | 0.0250 USD (1.21%) | 9.45 USD | 9.67 USD |
| 2022-06-28 | 2022-06-29 | 0.0247 USD (-1.20%) | 9.21 USD | 9.45 USD |
| 2022-05-26 | 2022-05-27 | 0.0250 USD (7.30%) | 9.52 USD | 9.79 USD |
| 2022-04-27 | 2022-04-28 | 0.0233 USD (0.43%) | 9.51 USD | 9.81 USD |
| 2022-03-29 | 2022-03-30 | 0.0232 USD (7.91%) | 9.79 USD | 10.12 USD |
| 2022-02-24 | 2022-02-25 | 0.0215 USD (-1.38%) | 10.01 USD | 10.37 USD |
| 2022-01-27 | 2022-01-28 | 0.0218 USD (-76.25%) | 10.21 USD | 10.60 USD |
| 2021-12-17 | 2021-12-20 | 0.0918 USD (335.07%) | 10.46 USD | 10.88 USD |
| 2021-11-22 | 2021-11-23 | 0.0211 USD (-0.94%) | 10.38 USD | 10.89 USD |
| 2021-10-27 | 2021-10-28 | 0.0213 USD (2.40%) | 10.44 USD | 10.97 USD |
| 2021-09-28 | 2021-09-29 | 0.0208 USD (-1.89%) | 10.43 USD | 10.98 USD |
| 2021-08-27 | 2021-08-30 | 0.0212 USD (-7.83%) | 10.51 USD | 11.09 USD |
| 2021-07-28 | 2021-07-28 | 0.0230 USD (6.98%) | 10.51 USD | 11.11 USD |
| 2021-06-28 | 2021-06-29 | 0.0215 USD (1.42%) | 10.39 USD | 11.01 USD |
| 2021-05-26 | 2021-05-27 | 0.0212 USD (-2.75%) | 10.32 USD | 10.95 USD |
| 2021-04-28 | 2021-04-29 | 0.0218 USD (42.48%) | 10.28 USD | 10.93 USD |
| 2021-03-29 | 2021-03-30 | 0.0153 USD (-52.48%) | 10.17 USD | 10.84 USD |
| 2021-02-24 | 2021-02-25 | 0.0322 USD (42.48%) | 10.32 USD | 11.01 USD |
| 2021-01-27 | 2021-01-28 | 0.0226 USD (-86.61%) | 10.47 USD | 11.20 USD |
| 2020-12-18 | 2020-12-21 | 0.1688 USD (663.80%) | 10.44 USD | 11.20 USD |
| 2020-11-18 | 2020-11-19 | 0.0221 USD (-4.33%) | 10.41 USD | 11.33 USD |
| 2020-10-28 | 2020-10-29 | 0.0231 USD (-6.10%) | 10.35 USD | 11.29 USD |
| 2020-09-23 | 2020-09-24 | 0.0246 USD (-3.91%) | 10.37 USD | 11.33 USD |
| 2020-08-26 | 2020-08-27 | 0.0256 USD (5.79%) | 10.36 USD | 11.35 USD |
| 2020-07-29 | 2020-07-30 | 0.0242 USD (-6.20%) | 10.39 USD | 11.41 USD |
| 2020-06-24 | 2020-06-25 | 0.0258 USD (-1.90%) | 10.19 USD | 11.21 USD |
| 2020-05-27 | 2020-05-28 | 0.0263 USD (0.77%) | 10.05 USD | 11.08 USD |
| 2020-04-22 | 2020-04-23 | 0.0261 USD (-3.33%) | 9.95 USD | 11.00 USD |
| 2020-03-25 | 2020-03-26 | 0.0270 USD (7.14%) | 9.50 USD | 10.52 USD |
| 2020-02-26 | 2020-02-27 | 0.0252 USD (-2.70%) | 9.95 USD | 11.05 USD |
| 2020-01-29 | 2020-01-30 | 0.0259 USD (-71.91%) | 9.84 USD | 10.95 USD |
| 2019-12-19 | 2019-12-20 | 0.0922 USD (241.48%) | 9.66 USD | 10.78 USD |
| 2019-11-20 | 2019-11-21 | 0.0270 USD (-6.25%) | 9.69 USD | 10.90 USD |
| 2019-10-30 | 2019-10-31 | 0.0288 USD (4.35%) | 9.64 USD | 10.88 USD |
| 2019-09-25 | 2019-09-26 | 0.0276 USD (-3.83%) | 9.63 USD | 10.89 USD |
| 2019-08-28 | 2019-08-29 | 0.0287 USD (-2.38%) | 9.73 USD | 11.03 USD |
| 2019-07-24 | 2019-07-25 | 0.0294 USD (1.03%) | 9.47 USD | 10.77 USD |
| 2019-06-26 | 2019-06-27 | 0.0291 USD (-19.39%) | 9.43 USD | 10.75 USD |
| 2019-05-29 | 2019-05-30 | 0.0361 USD (-1.90%) | 9.28 USD | 10.61 USD |
| 2019-04-24 | 2019-04-26 | 0.0368 USD (7.60%) | 9.17 USD | 10.52 USD |
| 2019-03-27 | 2019-03-29 | 0.0342 USD (20.42%) | 9.18 USD | 10.57 USD |
| 2019-02-20 | 2019-02-22 | 0.0284 USD (1.07%) | 9.01 USD | 10.41 USD |
| 2019-01-23 | 2019-01-25 | 0.0281 USD (-42.42%) | 8.92 USD | 10.33 USD |
| 2018-12-14 | 2018-12-18 | 0.0488 USD (58.96%) | 8.83 USD | 10.25 USD |
| 2018-11-20 | 2018-11-23 | 0.0307 USD (5.14%) | 8.75 USD | 10.21 USD |
| 2018-10-24 | 2018-10-26 | 0.0292 USD (2.82%) | 8.76 USD | 10.25 USD |
| 2018-09-26 | 2018-09-28 | 0.0284 USD (-4.70%) | 8.80 USD | 10.33 USD |
| 2018-08-29 | 2018-08-31 | 0.0298 USD (6.43%) | 8.85 USD | 10.41 USD |
| 2018-07-25 | 2018-07-27 | 0.0280 USD (-3.78%) | 8.79 USD | 10.37 USD |
| 2018-06-27 | 2018-06-29 | 0.0291 USD (1.04%) | 8.81 USD | 10.42 USD |
| 2018-05-23 | 2018-05-25 | 0.0288 USD (2.86%) | 8.72 USD | 10.35 USD |
| 2018-04-25 | 0.0280 USD (-6.67%) | 8.71 USD | 10.36 USD | |
| 2018-03-27 | 0.0300 USD (11.11%) | 8.77 USD | 10.46 USD | |
| 2018-02-21 | 0.0270 USD (-6.90%) | 8.71 USD | 10.42 USD | |
| 2018-01-24 | 0.0290 USD (-6.45%) | 8.83 USD | 10.59 USD | |
| 2017-12-15 | 0.0310 USD | 8.91 USD | 10.72 USD | |
| 2017-11-21 | 0.0310 USD (10.71%) | 8.87 USD | 10.71 USD | |
| 2017-10-25 | 0.0280 USD | 8.81 USD | 10.67 USD | |
| 2017-09-27 | 0.0280 USD (3.70%) | 8.84 USD | 10.73 USD | |
| 2017-08-23 | 0.0270 USD (-18.18%) | 8.85 USD | 10.77 USD | |
| 2017-07-26 | 0.0330 USD (6.45%) | 8.79 USD | 10.72 USD | |
| 2017-06-28 | 0.0310 USD | 8.78 USD | 10.75 USD | |
| 2017-05-24 | 0.0310 USD (-3.13%) | 8.73 USD | 10.72 USD | |
| 2017-04-26 | 0.0320 USD | 8.67 USD | 10.67 USD | |
| 2017-03-29 | 0.0320 USD (-3.03%) | 8.62 USD | 10.64 USD | |
| 2017-02-22 | 0.0330 USD (10%) | 8.58 USD | 10.63 USD | |
| 2017-01-25 | 0.0300 USD (-11.76%) | 8.52 USD | 10.58 USD | |
| 2016-12-15 | 0.0340 USD | 8.42 USD | 10.49 USD | |
| 2016-11-22 | 0.0340 USD (6.25%) | 8.51 USD | 10.63 USD | |
| 2016-10-26 | 0.0320 USD (-3.03%) | 8.71 USD | 10.92 USD | |
| 2016-09-28 | 0.0330 USD (26.92%) | 8.76 USD | 11.02 USD | |
| 2016-08-24 | 0.0260 USD (-13.33%) | 8.75 USD | 11.03 USD | |
| 2016-07-27 | 0.0300 USD (11.11%) | 8.72 USD | 11.02 USD | |
| 2016-06-22 | 0.0270 USD (-3.57%) | 8.58 USD | 10.88 USD | |
| 2016-05-25 | 0.0280 USD (-3.45%) | 8.49 USD | 10.79 USD | |
| 2016-04-27 | 0.0290 USD (7.41%) | 8.46 USD | 10.78 USD | |
| 2016-03-22 | 0.0270 USD (-18.18%) | 8.38 USD | 10.70 USD | |
| 2016-02-24 | 0.0330 USD (10%) | 8.32 USD | 10.65 USD | |
| 2016-01-27 | 0.0300 USD (3.45%) | 8.24 USD | 10.59 USD | |
| 2015-12-17 | 0.0290 USD (-3.33%) | 8.19 USD | 10.55 USD | |
| 2015-11-24 | 0.0300 USD (7.14%) | 8.24 USD | 10.67 USD | |
| 2015-10-28 | 0.0280 USD (-6.67%) | 8.29 USD | 10.77 USD | |
| 2015-09-23 | 0.0300 USD (7.14%) | 8.25 USD | 10.74 USD | |
| 2015-08-26 | 0.0280 USD | 8.21 USD | 10.73 USD | |
| 2015-07-29 | 0.0280 USD (-3.45%) | 8.22 USD | 10.77 USD | |
| 2015-06-24 | 0.0290 USD (7.41%) | 8.20 USD | 10.76 USD | |
| 2015-05-27 | 0.0270 USD | 8.28 USD | 10.90 USD | |
| 2015-04-22 | 0.0270 USD (-27.03%) | 8.33 USD | 11.00 USD | |
| 2015-03-25 | 0.0370 USD (37.04%) | 8.33 USD | 11.02 USD | |
| 2015-02-25 | 0.0270 USD | 8.31 USD | 11.03 USD | |
| 2015-01-28 | 0.0270 USD (-6.90%) | 8.33 USD | 11.08 USD | |
| 2014-12-17 | 0.0290 USD (7.41%) | 8.18 USD | 10.91 USD | |
| 2014-11-25 | 0.0270 USD (-3.57%) | 8.17 USD | 10.99 USD | |
| 2014-10-29 | 0.0280 USD | 8.15 USD | 10.99 USD | |
| 2014-09-24 | 0.0280 USD (-12.50%) | 8.06 USD | 10.90 USD | |
| 2014-08-27 | 0.0320 USD (10.34%) | 8.12 USD | 11.01 USD | |
| 2014-07-23 | 0.0290 USD (-3.33%) | 8.08 USD | 10.98 USD | |
| 2014-06-25 | 0.0300 USD | 8.05 USD | 10.97 USD | |
| 2014-05-28 | 0.0300 USD | 8.06 USD | 11.02 USD | |
| 2014-04-23 | 0.0300 USD (3.45%) | 7.94 USD | 10.88 USD | |
| 2014-03-26 | 0.0290 USD (-3.33%) | 7.90 USD | 10.86 USD | |
| 2014-02-26 | 0.0300 USD | 7.90 USD | 10.89 USD | |
| 2014-01-29 | 0.0300 USD (-9.09%) | 7.85 USD | 10.85 USD | |
| 2013-12-20 | 0.0330 USD (10%) | 7.75 USD | 10.74 USD | |
| 2013-11-26 | 0.0300 USD (-3.23%) | 7.77 USD | 10.81 USD | |
| 2013-10-23 | 0.0310 USD (3.33%) | 7.78 USD | 10.86 USD | |
| 2013-09-25 | 0.0300 USD | 7.72 USD | 10.80 USD | |
| 2013-08-28 | 0.0300 USD (-3.23%) | 7.63 USD | 10.71 USD | |
| 2013-07-24 | 0.0310 USD (-3.13%) | 7.68 USD | 10.81 USD | |
| 2013-06-26 | 0.0320 USD (-3.03%) | 7.62 USD | 10.75 USD | |
| 2013-05-22 | 0.0330 USD | 7.85 USD | 11.12 USD | |
| 2013-04-24 | 0.0330 USD | 7.92 USD | 11.24 USD | |
| 2013-03-26 | 0.0330 USD (3.13%) | 7.83 USD | 11.15 USD | |
| 2013-02-26 | 0.0320 USD (3.23%) | 7.83 USD | 11.18 USD | |
| 2013-01-23 | 0.0310 USD | 7.83 USD | 11.21 USD | |
| 2012-12-26 | 0.0310 USD (-3.13%) | 7.82 USD | 11.23 USD | |
| 2012-11-28 | 0.0320 USD | 7.83 USD | 11.29 USD | |
| 2012-10-24 | 0.0320 USD (-3.03%) | 7.79 USD | 11.27 USD | |
| 2012-09-26 | 0.0330 USD (-2.94%) | 7.80 USD | 11.31 USD | |
| 2012-08-29 | 0.0340 USD (-2.86%) | 7.75 USD | 11.27 USD | |
| 2012-07-25 | 0.0350 USD (2.94%) | 7.76 USD | 11.32 USD | |
| 2012-06-27 | 0.0340 USD (-2.86%) | 7.65 USD | 11.19 USD | |
| 2012-05-23 | 0.0350 USD (6.06%) | 7.58 USD | 11.13 USD | |
| 2012-04-25 | 0.0330 USD (-13.16%) | 7.55 USD | 11.11 USD | |
| 2012-03-28 | 0.0380 USD (8.57%) | 7.48 USD | 11.05 USD | |
| 2012-02-22 | 0.0350 USD (6.06%) | 7.48 USD | 11.09 USD | |
| 2012-01-25 | 0.0330 USD (6.45%) | 7.43 USD | 11.04 USD | |
| 2011-12-28 | 0.0310 USD (-8.82%) | 7.38 USD | 11.01 USD | |
| 2011-11-23 | 0.0340 USD (-2.86%) | 7.35 USD | 11.03 USD | |
| 2011-10-26 | 0.0350 USD (-2.78%) | 7.29 USD | 10.97 USD | |
| 2011-09-28 | 0.0360 USD | 7.27 USD | 10.98 USD | |
| 2011-08-29 | 0.0360 USD | 7.24 USD | 10.96 USD | |
| 2011-07-27 | 0.0360 USD (-2.70%) | 7.17 USD | 10.89 USD | |
| 2011-06-28 | 0.0370 USD (2.78%) | 7.12 USD | 10.85 USD | |
| 2011-05-25 | 0.0360 USD (-10%) | 7.11 USD | 10.87 USD | |
| 2011-04-27 | 0.0400 USD (8.11%) | 7.03 USD | 10.79 USD | |
| 2011-03-29 | 0.0370 USD (-7.50%) | 6.95 USD | 10.71 USD | |
| 2011-02-23 | 0.0400 USD (8.11%) | 6.93 USD | 10.71 USD | |
| 2011-01-26 | 0.0370 USD (-7.50%) | 6.90 USD | 10.71 USD | |
| 2010-12-29 | 0.0400 USD (11.11%) | 6.87 USD | 10.69 USD | |
| 2010-11-24 | 0.0360 USD | 6.92 USD | 10.82 USD | |
| 2010-10-26 | 0.0360 USD (2.86%) | 6.97 USD | 10.93 USD | |
| 2010-09-28 | 0.0350 USD (-14.63%) | 6.97 USD | 10.96 USD | |
| 2010-08-27 | 0.0410 USD (13.89%) | 6.89 USD | 10.88 USD | |
| 2010-07-28 | 0.0360 USD | 6.82 USD | 10.81 USD | |
| 2010-06-28 | 0.0360 USD (-5.26%) | 6.75 USD | 10.73 USD | |
| 2010-05-26 | 0.0380 USD (5.56%) | 6.69 USD | 10.67 USD | |
| 2010-03-29 | 0.0360 USD (-5.26%) | 6.58 USD | 10.53 USD | |
| 2010-02-24 | 0.0380 USD (2.70%) | 6.56 USD | 10.54 USD | |
| 2010-01-27 | 0.0370 USD (8.82%) | 6.55 USD | 10.56 USD | |
| 2009-12-29 | 0.0340 USD (-8.11%) | 6.45 USD | 10.43 USD | |
| 2009-11-25 | 0.0370 USD (2.78%) | 6.51 USD | 10.57 USD | |
| 2009-10-28 | 0.0360 USD (-7.69%) | 6.42 USD | 10.46 USD | |
| 2009-09-28 | 0.0390 USD (18.18%) | 6.40 USD | 10.45 USD | |
| 2009-08-27 | 0.0330 USD (-2.94%) | 6.29 USD | 10.32 USD | |
| 2009-07-29 | 0.0340 USD (-5.56%) | 6.18 USD | 10.16 USD | |
| 2009-06-26 | 0.0360 USD | 6.12 USD | 10.10 USD | |
| 2009-05-27 | 0.0360 USD | 6.01 USD | 9.95 USD | |
| 2009-04-28 | 0.0360 USD (-2.70%) | 6.00 USD | 9.97 USD | |
| 2009-03-27 | 0.0370 USD | 5.95 USD | 9.93 USD | |
| 2009-02-25 | 0.0370 USD (-11.90%) | 5.92 USD | 9.91 USD | |
| 2009-01-28 | 0.0420 USD (7.69%) | 5.89 USD | 9.91 USD | |
| 2008-12-29 | 0.0390 USD (-4.88%) | 5.85 USD | 9.87 USD | |
| 2008-11-25 | 0.0410 USD (-4.65%) | 5.69 USD | 9.65 USD | |
| 2008-10-29 | 0.0430 USD (10.26%) | 5.58 USD | 9.49 USD | |
| 2008-09-26 | 0.0390 USD (-9.30%) | 5.80 USD | 9.91 USD | |
| 2008-08-27 | 0.0430 USD (-8.51%) | 5.94 USD | 10.20 USD | |
| 2008-07-29 | 0.0470 USD (14.63%) | 5.89 USD | 10.15 USD | |
| 2008-06-26 | 0.0410 USD (2.50%) | 5.94 USD | 10.29 USD | |
| 2008-05-28 | 0.0400 USD (-9.09%) | 5.97 USD | 10.38 USD | |
| 2008-04-28 | 0.0440 USD (-4.35%) | 5.98 USD | 10.44 USD | |
| 2008-03-27 | 0.0460 USD (6.98%) | 6.00 USD | 10.51 USD | |
| 2008-02-27 | 0.0430 USD (2.38%) | 5.97 USD | 10.51 USD | |
| 2008-01-29 | 0.0420 USD (-4.55%) | 6.02 USD | 10.64 USD | |
| 2007-12-27 | 0.0440 USD | 5.90 USD | 10.47 USD | |
| 2007-11-28 | 0.0440 USD (-2.22%) | 5.93 USD | 10.56 USD | |
| 2007-10-31 | 0.0450 USD | 6.21 USD | 10.49 USD | |
| 2007-10-29 | 0.0450 USD | 5.88 USD | 10.53 USD | |
| 2007-09-26 | 0.0450 USD | 5.80 USD | 10.43 USD | |
| 2007-08-29 | 0.0450 USD (-2.17%) | 5.77 USD | 10.42 USD | |
| 2007-07-27 | 0.0460 USD (-4.17%) | 5.70 USD | 10.34 USD | |
| 2007-06-27 | 0.0480 USD (9.09%) | 5.69 USD | 10.36 USD | |
| 2007-05-29 | 0.0440 USD (-4.35%) | 5.73 USD | 10.48 USD | |
| 2007-04-26 | 0.0460 USD (2.22%) | 5.75 USD | 10.56 USD | |
| 2007-03-28 | 0.0450 USD (-8.16%) | 5.73 USD | 10.58 USD | |
| 2007-02-26 | 0.0490 USD (11.36%) | 5.72 USD | 10.59 USD | |
| 2007-01-29 | 0.0440 USD (-4.35%) | 5.64 USD | 10.49 USD | |
| 2006-12-27 | 0.0460 USD (4.55%) | 5.65 USD | 10.56 USD | |
| 2006-11-28 | 0.0440 USD (2.33%) | 5.65 USD | 10.60 USD | |
| 2006-10-27 | 0.0430 USD (-10.42%) | 5.58 USD | 10.51 USD | |
| 2006-09-27 | 0.0480 USD (11.63%) | 5.55 USD | 10.51 USD | |
| 2006-08-29 | 0.0430 USD (-12.24%) | 5.48 USD | 10.42 USD | |
| 2006-07-27 | 0.0490 USD | 5.39 USD | 10.29 USD | |
| 2006-06-28 | 0.0490 USD (6.52%) | 5.31 USD | 10.19 USD | |
| 2006-05-26 | 0.0460 USD | 5.34 USD | 10.30 USD | |
| 2006-04-26 | 0.0460 USD (-4.17%) | 5.31 USD | 10.29 USD | |
| 2006-03-29 | 0.0480 USD (6.67%) | 5.34 USD | 10.38 USD | |
| 2006-02-24 | 0.0450 USD (-2.17%) | 5.36 USD | 10.47 USD | |
| 2006-01-27 | 0.0460 USD (-22.03%) | 5.36 USD | 10.51 USD | |
| 2005-12-28 | 0.0590 USD (31.11%) | 5.33 USD | 10.50 USD | |
| 2005-11-28 | 0.0450 USD | 5.30 USD | 10.50 USD | |
| 2005-10-27 | 0.0450 USD (-11.76%) | 5.26 USD | 10.48 USD | |
| 2005-09-28 | 0.0510 USD (27.50%) | 5.31 USD | 10.61 USD | |
| 2005-08-29 | 0.0400 USD (-20%) | 5.33 USD | 10.71 USD | |
| 2005-07-27 | 0.0500 USD (-9.09%) | 5.30 USD | 10.68 USD | |
| 2005-06-28 | 0.0550 USD (25%) | 5.29 USD | 10.72 USD | |
| 2005-05-26 | 0.0440 USD (-4.35%) | 5.23 USD | 10.65 USD | |
| 2005-04-27 | 0.0460 USD (-13.21%) | 5.19 USD | 10.61 USD | |
| 2005-03-29 | 0.0530 USD (26.19%) | 5.17 USD | 10.61 USD | |
| 2005-02-24 | 0.0420 USD (-6.67%) | 5.24 USD | 10.82 USD | |
| 2005-01-27 | 0.0450 USD (-21.05%) | 5.22 USD | 10.82 USD | |
| 2004-12-15 | 0.0570 USD (35.71%) | 5.23 USD | 10.88 USD | |
| 2004-11-26 | 0.0420 USD (-23.64%) | 5.17 USD | 10.87 USD | |
| 2004-10-27 | 0.0550 USD (17.02%) | 5.14 USD | 10.86 USD | |
| 2004-09-28 | 0.0470 USD (17.50%) | 5.13 USD | 10.88 USD | |
| 2004-08-27 | 0.0400 USD (-24.53%) | 5.07 USD | 10.81 USD | |
| 2004-07-28 | 0.0530 USD (-3.64%) | 4.99 USD | 10.67 USD | |
| 2004-06-28 | 0.0550 USD (12.24%) | 4.93 USD | 10.61 USD | |
| 2004-05-26 | 0.0490 USD (2.08%) | 4.90 USD | 10.60 USD | |
| 2004-04-28 | 0.0480 USD (-2.04%) | 4.95 USD | 10.74 USD | |
| 2004-03-29 | 0.0490 USD (13.95%) | 5.03 USD | 10.98 USD | |
| 2004-02-25 | 0.0430 USD (-8.51%) | 5.00 USD | 10.95 USD | |
| 2004-01-28 | 0.0470 USD (-14.55%) | 4.96 USD | 10.92 USD | |
| 2003-12-16 | 0.0550 USD (12.24%) | 4.88 USD | 10.78 USD | |
| 2003-11-25 | 0.0490 USD (-12.50%) | 4.84 USD | 10.78 USD | |
| 2003-10-29 | 0.0560 USD (1.82%) | 4.79 USD | 10.71 USD | |
| 2003-09-26 | 0.0550 USD (5.77%) | 4.76 USD | 10.69 USD | |
| 2003-08-27 | 0.0520 USD (-1.89%) | 4.62 USD | 10.43 USD | |
| 2003-07-29 | 0.0530 USD (8.16%) | 4.61 USD | 10.47 USD | |
| 2003-06-26 | 0.0490 USD (19.51%) | 4.69 USD | 10.70 USD | |
| 2003-05-28 | 0.0410 USD (-29.31%) | 4.64 USD | 10.64 USD | |
| 2003-04-28 | 0.0580 USD (-1.69%) | 4.53 USD | 10.42 USD | |
| 2003-03-27 | 0.0590 USD (-26.25%) | 4.42 USD | 10.22 USD | |
| 2002-12-13 | 0.0800 USD (23.08%) | 4.39 USD | 10.21 USD | |
| 2002-10-29 | 0.0650 USD (3.17%) | 4.34 USD | 10.17 USD | |
| 2002-09-26 | 0.0630 USD (14.55%) | 4.38 USD | 10.34 USD | |
| 2002-08-28 | 0.0550 USD (-3.51%) | 4.34 USD | 10.30 USD | |
| 2002-07-29 | 0.0570 USD (-5%) | 4.30 USD | 10.27 USD | |
| 2002-06-26 | 0.0600 USD (7.14%) | 4.33 USD | 10.40 USD | |
| 2002-03-26 | 0.0560 USD (1.82%) | 4.21 USD | 10.17 USD | |
| 2002-02-26 | 0.0550 USD (48.65%) | 4.26 USD | 10.33 USD | |
| 2002-01-29 | 0.0370 USD (-44.78%) | 4.24 USD | 10.34 USD | |
| 2001-12-17 | 0.0670 USD (24.07%) | 4.17 USD | 10.22 USD | |
| 2001-11-28 | 0.0540 USD (-3.57%) | 4.21 USD | 10.38 USD | |
| 2001-10-29 | 0.0560 USD (-3.45%) | 4.26 USD | 10.55 USD | |
| 2001-09-26 | 0.0580 USD (3.57%) | 4.20 USD | 10.46 USD | |
| 2001-08-29 | 0.0560 USD | 4.23 USD | 10.60 USD | |
| 2001-07-27 | 0.0560 USD | 4.16 USD | 10.48 USD | |
| 2001-06-27 | 0.0560 USD (1.82%) | 4.14 USD | 10.47 USD | |
| 2001-05-29 | 0.0550 USD (-1.79%) | 4.06 USD | 10.33 USD | |
| 2001-04-26 | 0.0560 USD (-5.08%) | 4.07 USD | 10.42 USD | |
| 2001-03-28 | 0.0590 USD (7.27%) | 4.05 USD | 10.43 USD | |
| 2001-02-26 | 0.0550 USD (19.57%) | 4.02 USD | 10.39 USD | |
| 2001-01-29 | 0.0460 USD (-30.30%) | 3.98 USD | 10.34 USD | |
| 2000-12-15 | 0.0660 USD (11.86%) | 3.93 USD | 10.27 USD | |
| 2000-11-28 | 0.0590 USD (9.26%) | 3.86 USD | 10.14 USD | |
| 2000-10-27 | 0.0540 USD (17.39%) | 3.82 USD | 10.10 USD | |
| 2000-09-27 | 0.0460 USD (-16.36%) | 3.79 USD | 10.07 USD | |
| 2000-08-29 | 0.0550 USD | 3.74 USD | 10.00 USD | |
| 2000-07-27 | 0.0550 USD (-6.78%) | 3.71 USD | 9.96 USD | |
| 2000-06-28 | 0.0590 USD (5.36%) | 3.67 USD | 9.90 USD | |
| 2000-05-26 | 0.0560 USD (16.67%) | 3.60 USD | 9.79 USD | |
| 2000-04-26 | 0.0480 USD (-20%) | 3.63 USD | 9.91 USD | |
| 2000-03-29 | 0.0600 USD (20%) | 3.61 USD | 9.92 USD | |
| 2000-02-25 | 0.0500 USD (56.25%) | 3.60 USD | 9.94 USD | |
| 2000-01-27 | 0.0320 USD (-57.89%) | 3.57 USD | 9.91 USD | |
| 1999-12-15 | 0.0760 USD (65.22%) | 3.59 USD | 9.99 USD | |
| 1999-11-24 | 0.0460 USD (-8%) | 3.59 USD | 10.07 USD | |
| 1999-10-27 | 0.0500 USD (-5.66%) | 3.55 USD | 10.02 USD | |
| 1999-09-28 | 0.0530 USD (6%) | 3.58 USD | 10.13 USD | |
| 1999-08-27 | 0.0500 USD (-9.09%) | 3.56 USD | 10.14 USD | |
| 1999-07-28 | 0.0550 USD (7.84%) | 3.56 USD | 10.18 USD | |
| 1999-06-28 | 0.0510 USD (8.51%) | 3.54 USD | 10.17 USD | |
| 1999-05-26 | 0.0470 USD (-9.62%) | 3.56 USD | 10.30 USD | |
| 1999-04-28 | 0.0520 USD (-7.14%) | 3.59 USD | 10.42 USD | |
| 1999-03-29 | 0.0560 USD (24.44%) | 3.56 USD | 10.39 USD | |
| 1999-02-24 | 0.0450 USD (32.35%) | 3.55 USD | 10.42 USD | |
| 1999-01-27 | 0.0340 USD (-51.43%) | 3.58 USD | 10.54 USD | |
| 1998-12-16 | 0.0700 USD (48.94%) | 3.57 USD | 10.55 USD | |
| 1998-11-25 | 0.0470 USD (-17.54%) | 3.53 USD | 10.51 USD | |
| 1998-10-28 | 0.0570 USD (9.62%) | 3.55 USD | 10.60 USD | |
| 1998-09-28 | 0.0520 USD (10.64%) | 3.56 USD | 10.69 USD | |
| 1998-08-26 | 0.0470 USD (-9.62%) | 3.50 USD | 10.56 USD | |
| 1998-07-28 | 0.0520 USD (4%) | 3.46 USD | 10.50 USD | |
| 1998-06-26 | 0.0500 USD (6.38%) | 3.45 USD | 10.52 USD | |
| 1998-05-27 | 0.0470 USD (-14.55%) | 3.43 USD | 10.51 USD | |
| 1998-04-28 | 0.0550 USD (14.58%) | 3.39 USD | 10.44 USD | |
| 1998-03-26 | 0.0480 USD (-4%) | 3.39 USD | 10.48 USD | |
| 1998-02-25 | 0.0500 USD (92.31%) | 3.38 USD | 10.50 USD | |
| 1998-01-28 | 0.0260 USD (-67.50%) | 3.37 USD | 10.51 USD | |
| 1997-12-16 | 0.0800 USD (70.21%) | 3.33 USD | 10.43 USD | |
| 1997-11-25 | 0.0470 USD (-9.62%) | 3.32 USD | 10.46 USD | |
| 1997-10-28 | 0.0520 USD (-1.89%) | 3.29 USD | 10.44 USD | |
| 1997-09-26 | 0.0530 USD (1.92%) | 3.28 USD | 10.43 USD | |
| 1997-08-26 | 0.0520 USD | 3.23 USD | 10.34 USD | |
| 1997-07-28 | 0.0520 USD (10.64%) | 3.24 USD | 10.41 USD | |
| 1997-06-26 | 0.0470 USD (-9.62%) | 3.18 USD | 10.29 USD | |
| 1997-05-28 | 0.0520 USD | 3.14 USD | 10.19 USD | |
| 1997-04-28 | 0.0520 USD (13.04%) | 3.10 USD | 10.12 USD | |
| 1997-03-26 | 0.0460 USD (-6.12%) | 3.10 USD | 10.17 USD | |
| 1997-02-26 | 0.0490 USD (25.64%) | 3.11 USD | 10.26 USD | |
| 1997-01-28 | 0.0390 USD (-42.65%) | 3.09 USD | 10.24 USD | |
| 1996-12-24 | 0.0680 USD (51.11%) | 3.10 USD | 10.29 USD | |
| 1996-11-25 | 0.0450 USD (-15.09%) | 3.10 USD | 10.36 USD | |
| 1996-10-28 | 0.0530 USD (10.42%) | 3.05 USD | 10.24 USD | |
| 1996-09-26 | 0.0480 USD (-4%) | 3.01 USD | 10.18 USD | |
| 1996-08-27 | 0.0500 USD (4.17%) | 2.98 USD | 10.12 USD | |
| 1996-07-26 | 0.0480 USD (-5.88%) | 2.96 USD | 10.10 USD | |
| 1996-06-26 | 0.0510 USD (8.51%) | 2.94 USD | 10.07 USD | |
| 1996-05-28 | 0.0470 USD | 2.95 USD | 10.16 USD | |
| 1996-04-26 | 0.0470 USD (-2.08%) | 2.95 USD | 10.19 USD | |
| 1996-03-27 | 0.0480 USD (-2.04%) | 2.95 USD | 10.26 USD | |
| 1996-02-27 | 0.0490 USD (36.11%) | 2.98 USD | 10.39 USD | |
| 1996-01-29 | 0.0360 USD (-51.35%) | 2.98 USD | 10.46 USD | |
| 1995-12-27 | 0.0740 USD (60.87%) | 2.97 USD | 10.45 USD | |
| 1995-11-21 | 0.0460 USD (4.55%) | 2.92 USD | 10.35 USD | |
| 1995-10-24 | 0.0440 USD (-12%) | 2.90 USD | 10.34 USD | |
| 1995-09-28 | 0.0500 USD (-20.63%) | 2.87 USD | 10.26 USD | |
| 1995-08-22 | 0.0630 USD (26%) | 2.82 USD | 10.15 USD | |
| 1995-07-25 | 0.0500 USD | 2.82 USD | 10.20 USD | |
| 1995-06-27 | 0.0500 USD (4.17%) | 2.83 USD | 10.30 USD | |
| 1995-05-23 | 0.0480 USD (4.35%) | 2.79 USD | 10.17 USD | |
| 1995-04-25 | 0.0460 USD (6.98%) | 2.73 USD | 10.02 USD | |
| 1995-03-28 | 0.0430 USD (-4.44%) | 2.70 USD | 9.94 USD | |
| 1995-02-21 | 0.0450 USD (-4.26%) | 2.66 USD | 9.83 USD | |
| 1995-01-24 | 0.0470 USD (-25.40%) | 2.60 USD | 9.68 USD | |
| 1994-12-20 | 0.0630 USD (-7.35%) | 2.59 USD | 9.69 USD | |
| 1994-11-23 | 0.0680 USD (44.68%) | 2.59 USD | 9.75 USD | |
| 1994-10-19 | 0.0470 USD (-7.84%) | 2.60 USD | 9.86 USD | |
| 1994-09-21 | 0.0510 USD (4.08%) | 2.60 USD | 9.90 USD | |
| 1994-08-19 | 0.0490 USD (11.36%) | 2.61 USD | 9.98 USD | |
| 1994-07-20 | 0.0440 USD (-18.52%) | 2.60 USD | 9.99 USD | |
| 1994-06-22 | 0.0540 USD (20%) | 2.59 USD | 10.01 USD | |
| 1994-05-19 | 0.0450 USD (4.65%) | 2.59 USD | 10.07 USD | |
| 1994-04-20 | 0.0430 USD (-10.42%) | 2.58 USD | 10.05 USD | |
| 1994-03-23 | 0.0480 USD (14.29%) | 2.64 USD | 10.34 USD | |
| 1994-02-22 | 0.0420 USD (200%) | 2.67 USD | 10.51 USD | |
| 1994-01-19 | 0.0140 USD (-80.28%) | 2.69 USD | 10.64 USD | |
| 1993-12-21 | 0.0710 USD (65.12%) | 2.67 USD | 10.56 USD | |
| 1993-11-22 | 0.0430 USD (7.50%) | 2.70 USD | 10.76 USD | |
| 1993-10-20 | 0.0400 USD (-11.11%) | 2.74 USD | 10.94 USD | |
| 1993-09-21 | 0.0450 USD (-4.26%) | 2.71 USD | 10.87 USD | |
| 1993-08-20 | 0.0470 USD (6.82%) | 2.69 USD | 10.83 USD | |
| 1993-07-20 | 0.0440 USD (-13.73%) | 2.68 USD | 10.83 USD | |
| 1993-06-22 | 0.0510 USD (6.25%) | 2.65 USD | 10.76 USD | |
| 1993-05-20 | 0.0480 USD (-14.29%) | 2.62 USD | 10.70 USD | |
| 1993-04-20 | 0.0560 USD (7.69%) | 2.62 USD | 10.74 USD | |
| 1993-03-22 | 0.0520 USD (-3.70%) | 2.59 USD | 10.69 USD | |
| 1993-02-19 | 0.0540 USD (14.89%) | 2.57 USD | 10.63 USD | |
| 1993-01-20 | 0.0470 USD (56.67%) | 2.50 USD | 10.41 USD | |
| 1992-12-21 | 0.0300 USD (-46.43%) | 2.47 USD | 10.34 USD | |
| 1992-11-20 | 0.0560 USD (-11.11%) | 2.46 USD | 10.30 USD | |
| 1992-10-20 | 0.0630 USD (12.50%) | 2.46 USD | 10.36 USD | |
| 1992-09-21 | 0.0560 USD (-1.75%) | 2.48 USD | 10.51 USD | |
| 1992-08-20 | 0.0570 USD (-8.06%) | 2.47 USD | 10.52 USD | |
| 1992-07-20 | 0.0620 USD (1.64%) | 2.42 USD | 10.39 USD | |
| 1992-06-29 | 0.0610 USD (5.17%) | 2.36 USD | 10.18 USD | |
| 1992-05-20 | 0.0580 USD (-9.38%) | 2.34 USD | 10.13 USD | |
| 1992-04-21 | 0.0640 USD (8.47%) | 2.30 USD | 10.02 USD | |
| 1992-03-19 | 0.0590 USD (11.32%) | 2.28 USD | 10.03 USD | |
| 1992-02-19 | 0.0530 USD (-13.11%) | 2.28 USD | 10.08 USD | |
| 1992-01-20 | 0.0610 USD (-44.04%) | 2.30 USD | 10.22 USD | |
| 1991-12-20 | 0.1090 USD (60.29%) | 2.29 USD | 10.24 USD | |
| 1991-11-20 | 0.0680 USD (4.62%) | 2.24 USD | 10.13 USD | |
| 1991-10-21 | 0.0650 USD (-12.16%) | 2.21 USD | 10.04 USD | |
| 1991-09-20 | 0.0740 USD (2.78%) | 2.19 USD | 10.02 USD | |
| 1991-08-20 | 0.0720 USD (5.88%) | 2.16 USD | 9.96 USD | |
| 1991-07-22 | 0.0680 USD (-15%) | 2.11 USD | 9.80 USD | |
| 1991-06-20 | 0.0800 USD (17.65%) | 2.08 USD | 9.71 USD | |
| 1991-05-20 | 0.0680 USD (-15%) | 2.06 USD | 9.71 USD | |
| 1991-04-22 | 0.0800 USD (12.68%) | 2.04 USD | 9.68 USD | |
| 1991-03-20 | 0.0710 USD (-6.58%) | 2.01 USD | 9.60 USD | |
| 1991-02-20 | 0.0760 USD (20.63%) | 1.97 USD | 9.50 USD | |
| 1991-01-21 | 0.0630 USD (-30.77%) | 1.93 USD | 9.36 USD | |
| 1990-12-20 | 0.0910 USD (24.66%) | 1.92 USD | 9.40 USD | |
| 1990-11-20 | 0.0730 USD (2.82%) | 1.93 USD | 9.51 USD | |
| 1990-10-22 | 0.0710 USD (-5.33%) | 1.93 USD | 9.59 USD | |
| 1990-09-20 | 0.0750 USD (10.29%) | 1.95 USD | 9.79 USD | |
| 1990-08-20 | 0.0680 USD (-5.56%) | 1.96 USD | 9.90 USD | |
| 1990-07-20 | 0.0720 USD (-1.37%) | 1.95 USD | 9.92 USD | |
| 1990-06-20 | 0.0730 USD (7.35%) | 1.93 USD | 9.91 USD | |
| 1990-05-21 | 0.0680 USD (-4.23%) | 1.91 USD | 9.85 USD | |
| 1990-04-20 | 0.0710 USD (-7.79%) | 1.88 USD | 9.77 USD | |
| 1990-03-20 | 0.0770 USD (20.31%) | 1.89 USD | 9.87 USD | |
| 1990-02-20 | 0.0640 USD (16.36%) | 1.88 USD | 9.92 USD | |
| 1990-01-22 | 0.0550 USD (-32.93%) | 1.89 USD | 10.04 USD | |
| 1989-12-20 | 0.0820 USD (24.24%) | 1.90 USD | 10.14 USD | |
| 1989-11-20 | 0.0660 USD (-15.38%) | 1.89 USD | 10.15 USD | |
| 1989-10-20 | 0.0780 USD (6.85%) | 1.87 USD | 10.12 USD | |
| 1989-09-20 | 0.0730 USD (1.39%) | 1.84 USD | 10.07 USD | |
| 1989-08-21 | 0.0720 USD (-2.70%) | 1.83 USD | 10.07 USD | |
| 1989-07-20 | 0.0740 USD (5.71%) | 1.84 USD | 10.17 USD | |
| 1989-06-20 | 0.0700 USD (-6.67%) | 1.81 USD | 10.07 USD | |
| 1989-05-19 | 0.0750 USD (-2.60%) | 1.77 USD | 9.95 USD | |
| 1989-04-20 | 0.0770 USD (10%) | 1.73 USD | 9.81 USD | |
| 1989-03-20 | 0.0700 USD (4.48%) | 1.71 USD | 9.75 USD | |
| 1989-02-21 | 0.0670 USD (52.27%) | 1.72 USD | 9.87 USD | |
| 1989-01-20 | 0.0440 USD (-40.54%) | 1.71 USD | 9.89 USD | |
| 1988-12-20 | 0.0740 USD (-2.63%) | 1.70 USD | 9.87 USD | |
| 1988-11-30 | 0.0760 USD (15.15%) | 1.70 USD | 9.93 USD | |
| 1988-10-31 | 0.0660 USD (-4.35%) | 1.70 USD | 10.05 USD | |
| 1988-09-30 | 0.0690 USD (-8%) | 1.68 USD | 9.99 USD | |
| 1988-08-31 | 0.0750 USD (13.64%) | 1.66 USD | 9.91 USD | |
| 1988-07-29 | 0.0660 USD | 1.66 USD | 9.97 USD | |
| 1988-06-30 | 0.0660 USD | 1.66 USD | 10.05 USD |
WTIBX
Price: $9.13
52 week price:
5-year range yield:
Forward Dividend Yield: 4.26%
Dividend Per Share: 0.39 USD
Exchange: NAS
Market Capitalization: 725.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 37
DGR3: -23.78%
DGR5: -18.02%
DGR10: -9.41%
DGR20: -5.29%